Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Onyxcoin | XCNUSD | 암호화폐 | 56,617,371 | 채굴 불가 |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-0.00001 | -0.48% | 0.00207 | 0.00207 | 0.00208 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.00208 | 0.00211 | 0.00197 | 0.00208 | 0.00068 - 0.00445 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
GDAX | 00:15:13 | 568.40 | 0.00207 | USD |
XCNUSD Historical Summary
기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|
1주 | 0.00184 | 0.00238 | 0.00182 | 364,570,558.40 | 0.00023 | 12.50% |
1개월 | 0.00289 | 0.00297 | 0.00156 | 345,366,184.72 | -0.00082 | -28.37% |
3개월 | 0.00131 | 0.00445 | 0.00125 | 722,867,609.50 | 0.00076 | 58.02% |
6개월 | 0.00075 | 0.00445 | 0.00071 | 623,498,339.38 | 0.00132 | 176.00% |
1년 | 0.00123 | 0.00445 | 0.00068 | 417,727,945.99 | 0.00084 | 68.29% |
3년 | 0.00123 | 0.00445 | 0.00068 | 417,727,945.99 | 0.00084 | 68.29% |
5년 | 0.00123 | 0.00445 | 0.00068 | 417,727,945.99 | 0.00084 | 68.29% |
XCNUSD 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
27 4월(4) 2024 | 0.00208 | -0.00011 | -5.02% | 0.00216 | 0.00224 | 0.00205 | 388,888,920.00 |
26 4월(4) 2024 | 0.00219 | 0.00016 | 7.88% | 0.00203 | 0.00224 | 0.002 | 318,512,051.00 |
25 4월(4) 2024 | 0.00203 | -0.00013 | -6.02% | 0.00216 | 0.00224 | 0.00201 | 295,283,496.00 |
24 4월(4) 2024 | 0.00216 | -0.00013 | -5.68% | 0.00226 | 0.00237 | 0.00214 | 472,030,206.00 |
23 4월(4) 2024 | 0.00229 | 0.00033 | 16.84% | 0.00184 | 0.00238 | 0.00182 | 576,812,592.00 |
22 4월(4) 2024 | 0.00196 | -0.00001 | -0.51% | 0.00197 | 0.00203 | 0.00191 | 193,843,243.00 |
21 4월(4) 2024 | 0.00197 | 0.00013 | 7.07% | 0.00184 | 0.002 | 0.00182 | 306,623,397.00 |
20 4월(4) 2024 | 0.00184 | -0.00001 | -0.54% | 0.00186 | 0.00189 | 0.0017 | 224,926,610.00 |
19 4월(4) 2024 | 0.00185 | 0.00007 | 3.93% | 0.00179 | 0.00189 | 0.00175 | 145,970,223.00 |
18 4월(4) 2024 | 0.00178 | -0.00009 | -4.81% | 0.00187 | 0.00191 | 0.00171 | 279,850,044.00 |
17 4월(4) 2024 | 0.00187 | 0.00003 | 1.63% | 0.00183 | 0.00195 | 0.00176 | 336,379,057.00 |
16 4월(4) 2024 | 0.00184 | -0.00012 | -6.12% | 0.00191 | 0.00201 | 0.00176 | 333,755,576.00 |
15 4월(4) 2024 | 0.00196 | 0.00016 | 8.89% | 0.0018 | 0.00201 | 0.00171 | 306,761,664.00 |
14 4월(4) 2024 | 0.0018 | -0.00038 | -17.43% | 0.00218 | 0.00218 | 0.00156 | 905,752,193.00 |
13 4월(4) 2024 | 0.00218 | -0.00028 | -11.38% | 0.00246 | 0.00247 | 0.00197 | 688,656,641.00 |
12 4월(4) 2024 | 0.00246 | -0.00003 | -1.20% | 0.0025 | 0.00263 | 0.0024 | 206,854,879.00 |
11 4월(4) 2024 | 0.00249 | 0.00008 | 3.32% | 0.00242 | 0.00255 | 0.00237 | 451,869,038.00 |
10 4월(4) 2024 | 0.00241 | -0.00017 | -6.59% | 0.00259 | 0.0026 | 0.0024 | 180,972,767.00 |
09 4월(4) 2024 | 0.00258 | 0.00007 | 2.79% | 0.00254 | 0.00261 | 0.00247 | 126,788,376.00 |
08 4월(4) 2024 | 0.00251 | 0.00 | 0.00% | 0.00251 | 0.00258 | 0.0025 | 112,148,139.00 |
07 4월(4) 2024 | 0.00251 | 0.00011 | 4.58% | 0.00241 | 0.00263 | 0.00239 | 151,331,411.00 |
06 4월(4) 2024 | 0.0024 | -0.00009 | -3.61% | 0.00248 | 0.0025 | 0.00234 | 201,660,694.00 |
05 4월(4) 2024 | 0.00249 | -0.00006 | -2.35% | 0.00252 | 0.00259 | 0.00242 | 203,756,626.00 |
04 4월(4) 2024 | 0.00255 | 0.00006 | 2.41% | 0.00248 | 0.00281 | 0.00241 | 489,630,514.00 |
03 4월(4) 2024 | 0.00249 | -0.00026 | -9.45% | 0.00277 | 0.00277 | 0.00239 | 377,362,898.00 |
02 4월(4) 2024 | 0.00275 | -0.00017 | -5.82% | 0.00292 | 0.00293 | 0.00263 | 1,020,422,118.00 |
01 4월(4) 2024 | 0.00292 | 0.00006 | 2.10% | 0.00285 | 0.00297 | 0.00284 | 215,562,398.00 |
31 3월(3) 2024 | 0.00286 | -0.00003 | -1.04% | 0.00289 | 0.00293 | 0.00284 | 157,847,388.00 |
30 3월(3) 2024 | 0.00289 | -0.0001 | -3.34% | 0.00298 | 0.00301 | 0.00284 | 318,274,587.00 |
29 3월(3) 2024 | 0.00299 | 0.00013 | 4.55% | 0.00285 | 0.00304 | 0.00282 | 326,368,646.00 |
28 3월(3) 2024 | 0.00286 | -0.00004 | -1.38% | 0.0029 | 0.00301 | 0.00281 | 269,842,141.00 |