Hot Features
프리미엄
실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Onyxcoin | XCNETH | 암호화폐 | 53,882,232 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 0.00000064 | 0.00000063 | 0.00000064 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.00000064 | 0.00000065 | 0.00000064 | 0.00000064 | 0.00000010 - 0.000019 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| GATE | 03:15:33 | 6,747.97 | 0.00000064 | ETH |
XCNETH Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000068 | 0.00000069 | 0.00000064 | 4,768,812.53 | -0.00000004 | -5.88% |
| 1개월 | 0.00000062 | 0.00000074 | 0.00000060 | 4,783,750.46 | 0.00000002 | 3.23% |
| 3개월 | 0.00000058 | 0.000019 | 0.00000054 | 5,397,087.48 | 0.00000006 | 10.34% |
| 6개월 | 0.00000045 | 0.000019 | 0.00000040 | 8,212,874.20 | 0.00000019 | 42.22% |
| 1년 | 0.00000065 | 0.000019 | 0.00000010 | 11,340,258.25 | -0.00000001 | -1.54% |
| 3년 | 0.00000065 | 0.000019 | 0.00000010 | 11,340,258.25 | -0.00000001 | -1.54% |
| 5년 | 0.00000065 | 0.000019 | 0.00000010 | 11,340,258.25 | -0.00000001 | -1.54% |
XCNETH 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 19 5월(5) 2024 | 0.00000064 | -0.00000002 | -3.03% | 0.00000066 | 0.00000066 | 0.00000064 | 4,904,677.00 |
| 18 5월(5) 2024 | 0.00000066 | -0.00000001 | -1.49% | 0.00000067 | 0.00000068 | 0.00000065 | 4,775,926.00 |
| 17 5월(5) 2024 | 0.00000067 | 0.00 | 0.00% | 0.00000067 | 0.00000068 | 0.00000066 | 5,017,800.00 |
| 16 5월(5) 2024 | 0.00000067 | 0.00 | 0.00% | 0.00000067 | 0.00000067 | 0.00000066 | 5,081,996.00 |
| 15 5월(5) 2024 | 0.00000067 | 0.00 | 0.00% | 0.00000067 | 0.00000068 | 0.00000066 | 5,032,907.00 |
| 14 5월(5) 2024 | 0.00000067 | -0.00000001 | -1.47% | 0.00000067 | 0.00000069 | 0.00000067 | 3,425,997.00 |
| 13 5월(5) 2024 | 0.00000068 | 0.00 | 0.00% | 0.00000068 | 0.00000069 | 0.00000068 | 5,142,381.00 |
| 12 5월(5) 2024 | 0.00000068 | -0.00000001 | -1.45% | 0.00000069 | 0.00000069 | 0.00000068 | 5,105,705.00 |
| 11 5월(5) 2024 | 0.00000069 | 0.00000001 | 1.47% | 0.00000068 | 0.00000069 | 0.00000068 | 4,776,894.00 |
| 10 5월(5) 2024 | 0.00000068 | 0.00000001 | 1.49% | 0.00000067 | 0.00000069 | 0.00000066 | 4,810,034.00 |
| 09 5월(5) 2024 | 0.00000067 | 0.00 | 0.00% | 0.00000067 | 0.00000068 | 0.00000066 | 4,939,543.00 |
| 08 5월(5) 2024 | 0.00000067 | -0.00000001 | -1.47% | 0.00000068 | 0.00000069 | 0.00000066 | 4,873,152.00 |
| 07 5월(5) 2024 | 0.00000068 | 0.00000002 | 3.03% | 0.00000066 | 0.00000068 | 0.00000066 | 2,915,835.00 |
| 06 5월(5) 2024 | 0.00000066 | -0.00000001 | -1.49% | 0.00000067 | 0.00000069 | 0.00000066 | 5,013,835.00 |
| 05 5월(5) 2024 | 0.00000067 | -0.00000001 | -1.47% | 0.00000068 | 0.00000068 | 0.00000067 | 4,556,437.00 |
| 04 5월(5) 2024 | 0.00000068 | 0.00000001 | 1.49% | 0.00000067 | 0.00000070 | 0.00000067 | 4,947,412.00 |
| 03 5월(5) 2024 | 0.00000067 | 0.00000001 | 1.52% | 0.00000066 | 0.00000068 | 0.00000066 | 5,214,576.00 |
| 02 5월(5) 2024 | 0.00000066 | 0.00000001 | 1.54% | 0.00000065 | 0.00000067 | 0.00000064 | 5,338,037.00 |
| 01 5월(5) 2024 | 0.00000065 | -0.00000001 | -1.52% | 0.00000066 | 0.00000069 | 0.00000062 | 5,222,200.00 |
| 30 4월(4) 2024 | 0.00000066 | 0.00000004 | 6.45% | 0.00000063 | 0.00000074 | 0.00000062 | 4,954,173.00 |
| 29 4월(4) 2024 | 0.00000062 | -0.00000003 | -4.62% | 0.00000065 | 0.00000065 | 0.00000062 | 4,788,663.00 |
| 28 4월(4) 2024 | 0.00000065 | -0.00000001 | -1.52% | 0.00000066 | 0.00000066 | 0.00000063 | 5,054,820.00 |
| 27 4월(4) 2024 | 0.00000066 | -0.00000002 | -2.94% | 0.00000068 | 0.00000071 | 0.00000065 | 4,903,754.00 |
| 26 4월(4) 2024 | 0.00000068 | 0.00000004 | 6.25% | 0.00000064 | 0.00000070 | 0.00000064 | 4,722,534.00 |
| 25 4월(4) 2024 | 0.00000064 | -0.00000003 | -4.48% | 0.00000067 | 0.00000068 | 0.00000064 | 4,851,714.00 |
| 24 4월(4) 2024 | 0.00000067 | -0.00000003 | -4.29% | 0.00000070 | 0.00000073 | 0.00000067 | 4,621,700.00 |
| 23 4월(4) 2024 | 0.00000070 | 0.00000008 | 12.90% | 0.00000062 | 0.00000072 | 0.00000061 | 3,672,749.00 |
| 22 4월(4) 2024 | 0.00000062 | 0.00 | 0.00% | 0.00000062 | 0.00000063 | 0.00000060 | 5,279,545.00 |
| 21 4월(4) 2024 | 0.00000062 | 0.00000002 | 3.33% | 0.00000060 | 0.00000063 | 0.00000059 | 5,628,905.00 |
| 20 4월(4) 2024 | 0.00000060 | 0.00 | 0.00% | 0.00000060 | 0.00000061 | 0.00000058 | 5,647,182.00 |
