Hot Features
프리미엄
같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| CoinMetro Token | XCMUSD | 암호화폐 | 17,420,666 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.000671 | -1.15% | 0.057708 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.058261 | 0.059302 | 0.057518 | 0.058379 | 0.013097 - 0.134108 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| UNSW3 | 11:50:11 | 0.206332 | 0.098316 | USD |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 0.00000000 | 0.00000000 | XCM | |||
XCMUSD Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.089324 | 0.092151 | 0.058 | 0.01 | -0.031616 | -35.39% |
| 1개월 | 0.058158 | 0.092151 | 0.057953 | 0.01 | -0.00045 | -0.77% |
| 3개월 | 0.09195 | 0.118546 | 0.049917 | 0.23 | -0.034242 | -37.24% |
| 6개월 | 0.084276 | 0.134108 | 0.013097 | 0.47 | -0.026569 | -31.53% |
| 1년 | 0.083441 | 0.134108 | 0.013097 | 0.80 | -0.025733 | -30.84% |
| 3년 | 0.325379 | 3,577.86 | 0.013097 | 15.75 | -0.267671 | -82.26% |
| 5년 | 0.561344 | 3,577.86 | 0.013097 | 14.91 | -0.503636 | -89.72% |
XCMUSD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 20 6월(6) 2024 | 0.058254 | 0.001208 | 2.12% | 0.057076 | 0.05879 | 0.056824 | 0.00 |
| 19 6월(6) 2024 | 0.057047 | -0.000418 | -0.73% | 0.057621 | 0.057626 | 0.055363 | 0.00 |
| 18 6월(6) 2024 | 0.057464 | -0.001899 | -3.20% | 0.094467 | 0.094817 | 0.056939 | 0.00 |
| 17 6월(6) 2024 | 0.059363 | 0.000899 | 1.54% | 0.058425 | 0.059857 | 0.058067 | 0.00 |
| 16 6월(6) 2024 | 0.058465 | -0.030855 | -34.54% | 0.089324 | 0.092151 | 0.058 | 0.00 |
| 15 6월(6) 2024 | 0.089319 | 0.000203 | 0.23% | 0.089212 | 0.090529 | 0.086351 | 0.00 |
| 14 6월(6) 2024 | 0.089116 | -0.002272 | -2.49% | 0.091294 | 0.091365 | 0.08806 | 0.00 |
| 13 6월(6) 2024 | 0.091388 | 0.001572 | 1.75% | 0.089846 | 0.093775 | 0.088948 | 0.00 |
| 12 6월(6) 2024 | 0.089816 | -0.0043 | -4.57% | 0.094158 | 0.094216 | 0.088155 | 0.00 |
| 11 6월(6) 2024 | 0.094116 | -0.00097 | -1.02% | 0.094467 | 0.095225 | 0.093794 | 0.00 |
| 10 6월(6) 2024 | 0.095086 | 0.000552 | 0.58% | 0.094467 | 0.095433 | 0.094133 | 0.00 |
| 09 6월(6) 2024 | 0.094534 | 0.000102 | 0.11% | 0.094391 | 0.095174 | 0.094185 | 0.00 |
| 08 6월(6) 2024 | 0.094432 | -0.003451 | -3.53% | 0.097835 | 0.098543 | 0.093484 | 0.00 |
| 07 6월(6) 2024 | 0.097883 | -0.001373 | -1.38% | 0.099239 | 0.099548 | 0.09664 | 0.00 |
| 06 6월(6) 2024 | 0.099256 | 0.037864 | 61.68% | 0.060292 | 0.099772 | 0.059969 | 0.00 |
| 05 6월(6) 2024 | 0.061392 | 0.000831 | 1.37% | 0.060637 | 0.06167 | 0.060247 | 0.00 |
| 04 6월(6) 2024 | 0.060561 | -0.000295 | -0.48% | 0.060784 | 0.061976 | 0.060499 | 0.00 |
| 03 6월(6) 2024 | 0.060856 | -0.000536 | -0.87% | 0.061392 | 0.061744 | 0.060391 | 0.00 |
| 02 6월(6) 2024 | 0.061392 | 0.000804 | 1.33% | 0.060592 | 0.061606 | 0.06038 | 0.00 |
| 01 6월(6) 2024 | 0.060588 | 0.000273 | 0.45% | 0.060292 | 0.061868 | 0.059934 | 0.00 |
| 31 5월(5) 2024 | 0.060315 | -0.000305 | -0.50% | 0.060643 | 0.06152 | 0.059627 | 0.00 |
| 30 5월(5) 2024 | 0.06062 | -0.001274 | -2.06% | 0.061829 | 0.062497 | 0.060236 | 0.00 |
| 29 5월(5) 2024 | 0.061894 | 0.0036 | 6.18% | 0.058158 | 0.063179 | 0.057953 | 0.00 |
| 28 5월(5) 2024 | 0.058294 | -0.059588 | -50.55% | 0.116203 | 0.117875 | 0.057802 | 0.00 |
| 27 5월(5) 2024 | 0.117882 | 0.002387 | 2.07% | 0.115579 | 0.119579 | 0.115029 | 0.00 |
| 26 5월(5) 2024 | 0.115495 | 0.000556 | 0.48% | 0.114719 | 0.116327 | 0.114407 | 0.00 |
| 25 5월(5) 2024 | 0.114939 | -0.000893 | -0.77% | 0.116203 | 0.117878 | 0.112078 | 0.00 |
| 24 5월(5) 2024 | 0.115831 | 0.000501 | 0.43% | 0.115187 | 0.121477 | 0.110027 | 0.00 |
| 23 5월(5) 2024 | 0.11533 | -0.002003 | -1.71% | 0.117244 | 0.118546 | 0.112648 | 0.00 |
| 22 5월(5) 2024 | 0.117333 | 0.045184 | 62.63% | 0.072302 | 0.118096 | 0.066277 | 0.00 |
| 21 5월(5) 2024 | 0.072149 | 0.01167 | 19.30% | 0.052318 | 0.072611 | 0.051922 | 0.00 |
| 20 5월(5) 2024 | 0.060479 | -0.0011 | -1.79% | 0.06155 | 0.061825 | 0.060279 | 0.00 |
| 19 5월(5) 2024 | 0.061579 | 0.000695 | 1.14% | 0.060921 | 0.062032 | 0.060843 | 0.00 |
