Hot Features
프리미엄
브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| CryptoFranc | XCHFUSD | 암호화폐 | 10,817,217 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.037479 | -3.36% | 1.08 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 1.11 | 1.12 | 1.07 | 1.11 | 0.476256 - 1.27 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| UNSW3 | 23:50:35 | 0.426679 | 1.08 | USD |
XCHFUSD Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 1.08 | 1.12 | 1.07 | 0.73 | -0.000991 | -0.09% |
| 1개월 | 1.10 | 1.15 | 0.981664 | 2.48 | -0.022211 | -2.02% |
| 3개월 | 1.14 | 1.26 | 0.981664 | 1.88 | -0.065751 | -5.76% |
| 6개월 | 1.12 | 1.27 | 0.500732 | 1.86 | -0.046485 | -4.14% |
| 1년 | 1.12 | 1.27 | 0.476256 | 4.59 | -0.039616 | -3.55% |
| 3년 | 1.38 | 59.44 | 0.288412 | 12.02 | -0.301099 | -21.86% |
| 5년 | 5.06 | 83.47 | 0.28515 | 11.68 | -3.98 | -78.73% |
XCHFUSD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 10 5월(5) 2024 | 1.11 | 0.020 | 1.57% | 1.10 | 1.12 | 1.09 | 0.00 |
| 09 5월(5) 2024 | 1.10 | 0.00 | 0.11% | 1.09 | 1.10 | 1.07 | 0.00 |
| 08 5월(5) 2024 | 1.10 | 0.00 | 0.16% | 1.09 | 1.11 | 1.07 | 0.00 |
| 07 5월(5) 2024 | 1.09 | -0.010 | -1.29% | 1.08 | 1.12 | 1.07 | 0.00 |
| 06 5월(5) 2024 | 1.11 | 0.010 | 0.60% | 1.10 | 1.12 | 1.09 | 0.00 |
| 05 5월(5) 2024 | 1.10 | 0.00 | 0.37% | 1.10 | 1.12 | 1.09 | 0.00 |
| 04 5월(5) 2024 | 1.10 | 0.020 | 1.80% | 1.08 | 1.12 | 1.07 | 1.00 |
| 03 5월(5) 2024 | 1.08 | -0.020 | -1.95% | 1.10 | 1.10 | 1.06 | 0.00 |
| 02 5월(5) 2024 | 1.10 | 0.010 | 1.29% | 1.08 | 1.12 | 1.04 | 3.00 |
| 01 5월(5) 2024 | 1.08 | -0.010 | -1.25% | 1.10 | 1.11 | 1.05 | 11.00 |
| 30 4월(4) 2024 | 1.10 | 0.020 | 2.30% | 1.11 | 1.15 | 1.05 | 0.00 |
| 29 4월(4) 2024 | 1.07 | -0.040 | -3.28% | 1.11 | 1.13 | 1.06 | 6.00 |
| 28 4월(4) 2024 | 1.11 | 0.020 | 2.27% | 1.09 | 1.15 | 1.07 | 1.00 |
| 27 4월(4) 2024 | 1.09 | 0.00 | -0.14% | 1.09 | 1.10 | 1.08 | 0.00 |
| 26 4월(4) 2024 | 1.09 | 0.010 | 0.71% | 1.08 | 1.10 | 1.06 | 0.00 |
| 25 4월(4) 2024 | 1.08 | -0.030 | -2.73% | 1.11 | 1.13 | 1.07 | 1.00 |
| 24 4월(4) 2024 | 1.11 | -0.010 | -0.63% | 1.12 | 1.14 | 1.10 | 0.00 |
| 23 4월(4) 2024 | 1.12 | 0.010 | 0.56% | 1.11 | 1.15 | 1.05 | 0.00 |
| 22 4월(4) 2024 | 1.11 | -0.020 | -1.65% | 1.12 | 1.14 | 1.10 | 0.00 |
| 21 4월(4) 2024 | 1.13 | 0.040 | 3.69% | 1.08 | 1.14 | 1.07 | 1.00 |
| 20 4월(4) 2024 | 1.09 | -0.020 | -2.08% | 1.11 | 1.15 | 1.05 | 6.00 |
| 19 4월(4) 2024 | 1.11 | 0.030 | 2.78% | 1.08 | 1.13 | 1.07 | 4.00 |
| 18 4월(4) 2024 | 1.08 | -0.010 | -0.48% | 1.09 | 1.11 | 1.05 | 3.00 |
| 17 4월(4) 2024 | 1.09 | -0.010 | -0.53% | 1.09 | 1.10 | 1.06 | 0.00 |
| 16 4월(4) 2024 | 1.09 | -0.020 | -1.60% | 1.11 | 1.14 | 1.04 | 2.00 |
| 15 4월(4) 2024 | 1.11 | 0.030 | 2.40% | 1.08 | 1.15 | 1.04 | 2.00 |
| 14 4월(4) 2024 | 1.08 | -0.010 | -1.23% | 1.09 | 1.12 | 0.981664 | 3.00 |
| 13 4월(4) 2024 | 1.10 | 0.00 | -0.13% | 1.10 | 1.12 | 1.02 | 2.00 |
| 12 4월(4) 2024 | 1.10 | -0.050 | -4.10% | 1.15 | 1.17 | 1.08 | 2.00 |
| 11 4월(4) 2024 | 1.15 | 0.020 | 1.46% | 1.13 | 1.15 | 1.09 | 8.00 |
