Hot Features
프리미엄
실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Chia Network | XCHETH | 암호화폐 | 232,938,805 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.00005 | -0.72% | 0.00692 | 0.0069 | 0.00694 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.00697 | 0.00701 | 0.00679 | 0.00697 | 0.0066 - 0.019 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| GATE | 05:49:21 | 0.258271 | 0.00692 | ETH |
XCHETH Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00673 | 0.00721 | 0.00667 | 427.62 | 0.00019 | 2.82% |
| 1개월 | 0.00827 | 0.01011 | 0.0066 | 439.89 | -0.00135 | -16.32% |
| 3개월 | 0.01158 | 0.01219 | 0.0066 | 382.77 | -0.00466 | -40.24% |
| 6개월 | 0.01637 | 0.01747 | 0.0066 | 462.39 | -0.00945 | -57.73% |
| 1년 | 0.0184 | 0.019 | 0.0066 | 385.80 | -0.01148 | -62.39% |
| 3년 | 0.1408 | 0.147 | 0.0066 | 277.09 | -0.13388 | -95.09% |
| 5년 | 0.3758 | 0.500 | 0.0066 | 270.47 | -0.36888 | -98.16% |
XCHETH 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 28 6월(6) 2024 | 0.00697 | -0.00003 | -0.43% | 0.007 | 0.00701 | 0.00685 | 301.00 |
| 27 6월(6) 2024 | 0.007 | -0.00011 | -1.55% | 0.00712 | 0.00712 | 0.00696 | 587.00 |
| 26 6월(6) 2024 | 0.00711 | 0.00001 | 0.14% | 0.00712 | 0.00721 | 0.00699 | 289.00 |
| 25 6월(6) 2024 | 0.0071 | 0.00024 | 3.50% | 0.00684 | 0.00718 | 0.00669 | 371.00 |
| 24 6월(6) 2024 | 0.00686 | 0.00014 | 2.08% | 0.00672 | 0.00691 | 0.00671 | 459.00 |
| 23 6월(6) 2024 | 0.00672 | 0.00003 | 0.45% | 0.00669 | 0.00683 | 0.00667 | 495.00 |
| 22 6월(6) 2024 | 0.00669 | -0.00004 | -0.59% | 0.00673 | 0.00686 | 0.00668 | 488.00 |
| 21 6월(6) 2024 | 0.00673 | -0.00004 | -0.59% | 0.00677 | 0.00685 | 0.0066 | 372.00 |
| 20 6월(6) 2024 | 0.00677 | -0.00025 | -3.56% | 0.00702 | 0.00705 | 0.00676 | 896.00 |
| 19 6월(6) 2024 | 0.00702 | -0.00028 | -3.84% | 0.0073 | 0.00733 | 0.00667 | 606.00 |
| 18 6월(6) 2024 | 0.0073 | -0.00013 | -1.75% | 0.00743 | 0.00743 | 0.0071 | 423.00 |
| 17 6월(6) 2024 | 0.00743 | -0.00013 | -1.72% | 0.00756 | 0.00759 | 0.0074 | 366.00 |
| 16 6월(6) 2024 | 0.00756 | -0.0001 | -1.31% | 0.00766 | 0.00772 | 0.00755 | 361.00 |
| 15 6월(6) 2024 | 0.00766 | -0.00022 | -2.79% | 0.00788 | 0.00788 | 0.00765 | 454.00 |
| 14 6월(6) 2024 | 0.00788 | 0.00001 | 0.13% | 0.00787 | 0.00808 | 0.00782 | 388.00 |
| 13 6월(6) 2024 | 0.00787 | 0.00007 | 0.90% | 0.0078 | 0.0079 | 0.00774 | 324.00 |
| 12 6월(6) 2024 | 0.0078 | 0.0002 | 2.63% | 0.0076 | 0.00787 | 0.00751 | 628.00 |
| 11 6월(6) 2024 | 0.0076 | -0.0001 | -1.30% | 0.0077 | 0.00775 | 0.00758 | 389.00 |
| 10 6월(6) 2024 | 0.0077 | 0.00003 | 0.39% | 0.00767 | 0.00781 | 0.00763 | 317.00 |
| 09 6월(6) 2024 | 0.00767 | -0.00025 | -3.16% | 0.00792 | 0.00795 | 0.00767 | 360.00 |
| 08 6월(6) 2024 | 0.00792 | -0.00013 | -1.61% | 0.00805 | 0.00816 | 0.00721 | 624.00 |
| 07 6월(6) 2024 | 0.00805 | 0.00002 | 0.25% | 0.00803 | 0.00809 | 0.00798 | 505.00 |
| 06 6월(6) 2024 | 0.00803 | -0.00003 | -0.37% | 0.00988 | 0.01011 | 0.00799 | 321.00 |
| 05 6월(6) 2024 | 0.00806 | -0.00014 | -1.71% | 0.0082 | 0.00828 | 0.008 | 127.00 |
| 04 6월(6) 2024 | 0.0082 | 0.00013 | 1.61% | 0.00807 | 0.00823 | 0.008 | 412.00 |
| 03 6월(6) 2024 | 0.00807 | -0.00002 | -0.25% | 0.00809 | 0.00819 | 0.00803 | 261.00 |
| 02 6월(6) 2024 | 0.00809 | -0.00024 | -2.88% | 0.00833 | 0.00833 | 0.00808 | 576.00 |
| 01 6월(6) 2024 | 0.00833 | 0.00006 | 0.73% | 0.00827 | 0.00834 | 0.00813 | 603.00 |
| 31 5월(5) 2024 | 0.00827 | -0.00013 | -1.55% | 0.0084 | 0.00846 | 0.00819 | 234.00 |
| 30 5월(5) 2024 | 0.0084 | -0.00009 | -1.06% | 0.00849 | 0.00852 | 0.00831 | 217.00 |
| 29 5월(5) 2024 | 0.00849 | 0.00006 | 0.71% | 0.00843 | 0.00857 | 0.00837 | 301.00 |
