Hot Features
프리미엄
브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| XCAD Token | XCADUSD | 암호화폐 | 192,378,673 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.089557 | 2.03% | 4.49 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 4.40 | 4.53 | 4.40 | 4.40 | 0.835373 - 2.58 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| UNSW | 04:06:11 | 0.564605 | 0.892221 | USD |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 0.00000000 | 0.00000000 | XCAD | |||
XCADUSD Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1년 | 1.22 | 2.58 | 0.835373 | 6.66 | 3.27 | 268.94% |
| 3년 | 1.22 | 40.17 | 0.49944 | 22.12 | 3.27 | 267.93% |
| 5년 | 1.22 | 40.17 | 0.49944 | 22.12 | 3.27 | 267.93% |
XCADUSD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 28 4월(4) 2024 | 4.40 | 0.170 | 4.00% | 4.24 | 4.44 | 4.17 | 0.00 |
| 27 4월(4) 2024 | 4.24 | -0.040 | -0.91% | 4.27 | 4.29 | 4.20 | 0.00 |
| 26 4월(4) 2024 | 4.27 | 0.030 | 0.71% | 4.25 | 4.32 | 4.16 | 0.00 |
| 25 4월(4) 2024 | 4.24 | -0.110 | -2.62% | 4.36 | 4.46 | 4.20 | 0.00 |
| 24 4월(4) 2024 | 4.36 | 0.020 | 0.56% | 4.33 | 4.42 | 4.27 | 0.00 |
| 23 4월(4) 2024 | 4.33 | 0.070 | 1.69% | 4.14 | 4.37 | 4.09 | 0.00 |
| 22 4월(4) 2024 | 4.26 | -0.010 | -0.12% | 4.26 | 4.33 | 4.22 | 0.00 |
| 21 4월(4) 2024 | 4.27 | 0.110 | 2.71% | 4.14 | 4.29 | 4.09 | 0.00 |
| 20 4월(4) 2024 | 4.15 | 0.00 | 0.05% | 4.15 | 4.23 | 3.89 | 0.00 |
| 19 4월(4) 2024 | 4.15 | 0.110 | 2.83% | 4.05 | 4.19 | 4.00 | 0.00 |
| 18 4월(4) 2024 | 4.04 | -0.140 | -3.33% | 4.17 | 4.22 | 3.96 | 0.00 |
| 17 4월(4) 2024 | 4.18 | -0.020 | -0.53% | 4.19 | 4.23 | 4.06 | 0.00 |
| 16 4월(4) 2024 | 4.20 | -0.080 | -1.88% | 5.01 | 5.04 | 4.11 | 0.00 |
| 15 4월(4) 2024 | 4.28 | 0.180 | 4.39% | 4.07 | 4.29 | 3.95 | 0.00 |
| 14 4월(4) 2024 | 4.10 | -0.290 | -6.63% | 4.37 | 4.47 | 3.91 | 0.00 |
| 13 4월(4) 2024 | 4.39 | -0.360 | -7.52% | 4.74 | 4.81 | 4.24 | 0.00 |
| 12 4월(4) 2024 | 4.75 | -0.040 | -0.93% | 4.79 | 4.90 | 4.71 | 0.00 |
| 11 4월(4) 2024 | 4.79 | 0.040 | 0.88% | 4.75 | 4.82 | 4.63 | 0.00 |
| 10 4월(4) 2024 | 4.75 | -0.250 | -5.01% | 5.01 | 5.04 | 4.69 | 0.00 |
| 09 4월(4) 2024 | 5.00 | 0.320 | 6.92% | 4.93 | 5.04 | 4.63 | 0.00 |
| 08 4월(4) 2024 | 4.68 | 0.130 | 2.76% | 4.54 | 4.68 | 4.53 | 0.00 |
| 07 4월(4) 2024 | 4.55 | 0.050 | 1.12% | 4.49 | 4.60 | 4.49 | 0.00 |
| 06 4월(4) 2024 | 4.50 | 0.00 | -0.07% | 4.51 | 4.53 | 4.36 | 0.00 |
| 05 4월(4) 2024 | 4.51 | 0.010 | 0.29% | 4.47 | 4.66 | 4.41 | 0.00 |
| 04 4월(4) 2024 | 4.49 | 0.050 | 1.23% | 4.45 | 4.56 | 4.34 | 0.00 |
| 03 4월(4) 2024 | 4.44 | -0.320 | -6.74% | 4.75 | 4.75 | 4.36 | 0.00 |
| 02 4월(4) 2024 | 4.76 | -0.170 | -3.51% | 4.93 | 4.93 | 4.63 | 0.00 |
| 01 4월(4) 2024 | 4.93 | 0.180 | 3.83% | 4.75 | 4.95 | 4.75 | 0.00 |
| 31 3월(3) 2024 | 4.75 | -0.010 | -0.22% | 4.75 | 4.83 | 4.72 | 0.00 |
| 30 3월(3) 2024 | 4.76 | -0.070 | -1.36% | 4.82 | 4.85 | 4.70 | 0.00 |
| 29 3월(3) 2024 | 4.83 | 0.100 | 2.01% | 4.74 | 4.89 | 4.69 | 0.00 |
