Tether GoldXAUT

US$ 1,128.28

-3.59

(

-0.32%

)

공식 링크

웹사이트

발표

정보

순위 134

Ethereum

토큰

채굴 불가

지갑

매수

US$ 295.35

교환

매도

US$ 0.00000000

마지막 거래 시간

00:00:00

볼륨(24시간)

$ 197,807

마지막 거래 규모

0.00000000

볼륨/시가총액(24시간)

0.00%

거래 가격

US$ 0.00000000

완전히 희석된 시가총액

US$ 278,148,216

창세기 날짜

08/01/2020

일 범위 1,125.50-1,144.61

52주 범위 706.71-1,898.31

순환 공급량 246,524 / ∞

#	거래소	쌍	가격	거래량	가격 x 거래량	거래량 (%)	업데이트됨
2622.3	Gate.io	20.4473	/cdn/crypto/logos/exchanges/GATE.png	$ 53,611.38	1728469454	XAUT/USDT	https://gate.io/trade/XAUT_USDT	USDT	1	https://gate.io/trade/XAUT_USDT	36.4530489675	24 분s 전
2623.09	HTX	14.094765	/cdn/crypto/logos/exchanges/HUOB.png	$ 37,076.93	1728470850	XAUT/USDT	https://www.huobi.com/en-us/exchange/xaut_usdt	USDT	2	https://www.huobi.com/en-us/exchange/xaut_usdt	25.1278730556	최근에
2619.5	OKX	10.370678	/cdn/crypto/logos/exchanges/OKEX.png	$ 27,139.29	1728466704	XAUT/USDT	https://www.okx.com/trade-spot/XAUT-USDT	USDT	3	https://www.okx.com/trade-spot/XAUT-USDT	18.4886431441	1 시간 전
2621.51	DigiFinex	6.0652	/cdn/crypto/logos/exchanges/DGFX.png	$ 15,879.45	1728470723	XAUT/USDT	https://www.digifinex.com/en-ww/trade/USDT/XAUT	USDT	4	https://www.digifinex.com/en-ww/trade/USDT/XAUT	10.8129206593	최근에
2619.4	EXMO	3.1487	/cdn/crypto/logos/exchanges/EXMO.png	$ 8,247.97	1728470800	XAUT/USDT	https://exmo.com/en/trade#?pair=XAUT_USDT	USDT	5	https://exmo.com/en/trade#?pair=XAUT_USDT	5.61344115281	최근에
2622.8	LATOKEN	1.96551	/cdn/crypto/logos/exchanges/LATK.png	$ 5,147.50	1728470812	XAUT/USDT	https://exchange.latoken.com/exchange/XAUT-USDT	USDT	6	https://exchange.latoken.com/exchange/XAUT-USDT	3.5040730207	최근에
	HitBTC		/cdn/crypto/logos/exchanges/HITB.png	$ -		XAUT/USDT	https://hitbtc.com/XAUT-to-USDT	USDT	7	https://hitbtc.com/XAUT-to-USDT	0	-
	Uniswap (v3)		/cdn/crypto/logos/exchanges/UNSW3.png	ETH -		XAUt/ETH	https://info.uniswap.org/#/tokens/0x68749665ff8d2d112fa859aa293f07a622782f38	ETH	8	https://info.uniswap.org/#/tokens/0x68749665ff8d2d112fa859aa293f07a622782f38	0	-
	Uniswap (v3)		/cdn/crypto/logos/exchanges/UNSW3.png	ETH -		XAUT/ETH	https://info.uniswap.org/#/tokens/0x68749665ff8d2d112fa859aa293f07a622782f38	ETH	9	https://info.uniswap.org/#/tokens/0x68749665ff8d2d112fa859aa293f07a622782f38	0	-
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		XAUT/ETH	https://v2.info.uniswap.org/token/0x4922a015c4407f87432b179bb209e125432e4a2a	ETH	10	https://v2.info.uniswap.org/token/0x4922a015c4407f87432b179bb209e125432e4a2a	0	-
	Uniswap (v3)		/cdn/crypto/logos/exchanges/UNSW3.png	$ -		XAUT/USDT	https://info.uniswap.org/#/tokens/0x68749665ff8d2d112fa859aa293f07a622782f38	USDT	11	https://info.uniswap.org/#/tokens/0x68749665ff8d2d112fa859aa293f07a622782f38	0	-
	Uniswap (v3)		/cdn/crypto/logos/exchanges/UNSW3.png	$ -		XAUt/USDT	https://info.uniswap.org/#/tokens/0x68749665ff8d2d112fa859aa293f07a622782f38	USDT	12	https://info.uniswap.org/#/tokens/0x68749665ff8d2d112fa859aa293f07a622782f38	0	-

Date	Price	변동	변동 %	저가	고가
1	1136.60220266	-8.32172661	-0.732158233595	1073.30791074	1605.39280216	CX
4	1106.3164986	21.96397745	1.98532494795	1046.59396225	1605.39280216	CX
12	1600.37842843	-472.09795238	-29.4991449518	1000.40234928	1644.38060162	CX
26	1715.41678971	-587.13631366	-34.2270355043	1000.40234928	1841.78271866	CX
52	834.61258837	293.66788768	35.1861320776	706.71126839	1898.31386822	CX
156	0	0	0	0	1898.31386822	CX
260	0	0	0	0	1898.31386822	CX

One full Tether Gold token represents one troy fine ounce of gold on a London Good Delivery bar. Tether Gold (XAU₮) offers zero custody fees and has direct control over the physical gold storage, held in a Switzerland vault.

CV Pad Set to Launch the First of Many DePIN Projects

Lisbon, Portugal, October 9th, 2024, ChainwireThe decentralized physical infrastructure network (DePIN) sector stands at the intersection of...

Intergiro and FinchTrade Partner to Bridge Fiat and Crypto Ecosystems with Embedded Banking and Instant Liquidity for Web 3.0

Stockholm, Sweden, October 9th, 2024, ChainwireFinchTrade, a Swiss OTC & crypto liquidity provider, and Intergiro, a Swedish Banking as a...

날짜	종가	변동	변동 %	시가	고가	저가
1728431400	1132.29290276	6.31	0.56	1126.79147145	1141.18518254	1116.16433896
1728345000	1125.97970882	-5.69	-0.50	1572.77849901	1605.39280216	1116.91116058
1728258600	1131.66668587	11.33	1.01	1118.11720791	1138.46229874	1116.91116058
1728172200	1120.3391182	0.33	0.03	1122.53783526	1125.93796102	1108.88630715
1728085800	1120.00513586	29.8	2.73	1090.94867235	1131.70843366	1085.61887085
1727999400	1090.20185073	-5.06	-0.46	1572.77849901	1605.39280216	1073.30791074
1727913000	1095.2626109	-41.89	-3.68	1136.60220266	1158.81202822	1092.88762537
1727826600	1137.15420125	-66.31	-5.51	1207.40181993	1232.24639505	1125.47873531
1727740200	1203.46825015	-27.43	-2.23	1233.41997188	1233.9858864	1194.57133173
1727653800	1230.89654976	-10.27	-0.83	1241.32885922	1244.62693482	1222.90416684
1727567400	1241.16186805	-10.17	-0.81	1252.05804186	1254.69743007	1231.07281822
1727481000	1251.32977482	31.58	2.59	1219.52259565	1265.20395783	1213.70109794
1727394600	1219.74525055	25.16	2.11	1197.97609613	1236.1985194	1187.22835891
1727308200	1194.58060902	-37.06	-3.01	1229.7415275	1236.03152823	1187.13558604
1727221800	1231.63873274	2.92	0.24	1228.39168222	1238.90748726	1204.05735789
1727135400	1228.71638727	30.93	2.58	1572.77849901	1605.39280216	1221.4105236
1727049000	1197.79055039	-17.11	-1.41	1213.40422474	1216.06680617	1172.81609324
1726962600	1214.90250663	30.04	2.54	1187.24691348	1215.91836958	1174.41642529
1726876200	1184.85801203	40.5	3.54	1143.57408399	1192.72051293	1131.99139092
1726789800	1144.3626534	52.06	4.77	1104.98520788	1154.56766932	1102.43859255
1726703400	1092.30315628	7.89	0.73	1085.43332511	1094.7198896	1057.42055641
1726617000	1084.40818487	16.94	1.59	1064.68467229	1109.05329832	1050.19354968
1726530600	1067.47249709	-7.76	-0.72	1076.67556599	1082.40429084	1046.59396225
1726444200	1075.22830919	-46.02	-4.10	1121.54516553	1126.81002602	1071.16021875
1726357800	1121.24829234	-11.79	-1.04	1132.71038068	1132.71038068	1109.99494297
1726271400	1133.03972437	36.64	3.34	1095.16519938	1142.36803665	1084.47312588
1726185000	1096.40371722	9.39	0.86	1085.49362747	1107.06332021	1075.12162039
1726098600	1087.01510258	-20.92	-1.89	1106.3164986	1106.39535554	1058.27406683
1726012200	1107.93538521	12.1	1.10	1093.12883484	1112.26323969	1077.14870764
1725925800	1095.83316406	28.29	2.65	1572.77849901	1605.39280216	1055.20328477
1725839400	1067.54671539	14.77	1.40	1052.57781249	1079.88550736	1040.76318724
1725753000	1052.77263552	21.84	2.12	1033.73100354	1071.13238689	1030.98956517
1725666600	1030.92926281	-67.75	-6.17	1099.49305386	1115.99270914	1000.40234928
1725580200	1098.68129123	-35.4	-3.12	1136.20327931	1143.79673888	1089.95136397
1725493800	1134.08341918	-1.43	-0.13	1122.35228952	1154.10844361	1073.11308771
1725407400	1135.51212141	-41.25	-3.51	1176.59658778	1182.93761358	1130.4467226
1725321000	1176.76357895	49.28	4.37	1572.77849901	1605.39280216	1129.23139798
1725234600	1127.48726799	-37.55	-3.22	1164.91184455	1166.70699962	1116.30349827
1725148200	1165.03244928	-7.14	-0.61	1171.33636594	1174.41178664	1156.44168134
1725061800	1172.17132178	-0.19	-0.02	1171.59149133	1177.65883716	1132.36248241
1724975400	1172.36150617	-2.5	-0.21	1172.56096785	1204.06199653	1163.39964674
1724889000	1174.86637372	32.02	2.80	1140.489386	1184.85801203	1122.73729694
1724802600	1142.84581695	-101.75	-8.18	1246.00461197	1252.41057878	1117.28225207
1724716200	1244.59910295	-28.95	-2.27	1273.20097939	1281.67578125	1237.60402841
1724629800	1273.54887766	-7.2	-0.56	1285.09446158	1294.97941109	1269.41120757
1724543400	1280.74805253	-1.69	-0.13	1283.69822986	1306.79867499	1269.36945978
1724457000	1282.44115744	65.42	5.38	1216.45645223	1296.82559125	1216.43789766
1724370600	1217.02236675	-2.47	-0.20	1572.77849901	1605.39280216	1200.74536636
1724284200	1219.49476379	22.95	1.92	1195.87015194	1226.17441058	1180.85950125
1724197800	1196.54275526	-25.74	-2.11	1222.5701845	1249.77582921	1186.00839564
1724111400	1222.2825886	3.23	0.26	1572.77849901	1605.39280216	1191.21295376
1724025000	1219.05409265	6.68	0.55	1211.90130422	1243.3698624	1205.60202621
1723938600	1212.36980722	8.54	0.71	1203.17601561	1218.20522087	1200.94018939
1723852200	1203.82542571	9.38	0.79	1192.48858075	1219.18861331	1184.05088804
1723765800	1194.44144971	-41	-3.32	1236.23562854	1240.12745052	1173.79948569
1723679400	1235.43778184	-15.34	-1.23	1252.55437673	1284.02757355	1225.77548723
1723593000	1250.78241487	-19.85	-1.56	1263.21397972	1268.31184904	1212.36980722
1723506600	1270.63580948	83.99	7.08	1572.77849901	1605.39280216	1175.21891063
1723420200	1186.64388982	-22.48	-1.86	1210.537543	1256.1261323	1179.54676511
1723333800	1209.1227567	5.88	0.49	1203.07860409	1225.22812728	1198.31471711
1723247400	1203.24559526	-40.92	-3.29	1245.49899981	1254.01554946	1187.14950197
1723161000	1244.16307046	155.52	14.29	1084.18552998	1261.6693114	1077.24148051
1723074600	1088.64790512	-49.74	-4.37	1141.7882062	1181.91711199	1073.82743882
1722988200	1138.3834418	7.99	0.71	1123.72996667	1182.67321089	1123.72996667
1722901800	1130.39569752	-123.44	-9.84	1572.77849901	1605.39280216	1014.62443055
1722815400	1253.83464236	-94.71	-7.02	1346.6863713	1358.54738299	1229.70441836
1722729000	1348.54646739	-35.59	-2.57	1385.00620608	1398.74586843	1326.91183364
1722642600	1384.13877973	-101.49	-6.83	1484.37522928	1490.90180083	1376.40616085
1722556200	1485.6323017	-12.41	-0.83	1501.42224451	1502.24792307	1428.40999425
1722469800	1498.04531197	-21.69	-1.43	1519.30421559	1552.79058374	1491.54193364
1722383400	1519.7309708	-18.04	-1.17	1538.63344347	1561.19580594	1501.57068111
1722297000	1537.77065576	19.46	1.28	1572.77849901	1605.39280216	1513.7192887
1722210600	1518.31154586	8.03	0.53	1506.15366098	1522.33324986	1485.42356274
1722124200	1510.27741514	-9.98	-0.66	1516.72976839	1542.16808989	1487.37179305
1722037800	1520.25513753	47.69	3.24	1472.15704204	1523.88719547	1471.84161428
1721951400	1472.56060403	-74.47	-4.81	1547.70663035	1549.71516303	1435.51639624
1721865000	1547.02938839	-67.52	-4.18	1615.76017061	1617.79189651	1534.04118631
1721778600	1614.54948463	17.02	1.07	1596.65823626	1642.22363235	1578.60927402
1721692200	1597.53030126	-36.34	-2.22	1572.77849901	1626.76303323	1569.93964913
1721605800	1633.87407387	-0.14	-0.01	1631.45270191	1644.38060162	1590.86457041
1721519400	1634.01787182	7.3	0.45	1626.32700073	1641.89892729	1615.66739774
1721433000	1626.72128544	35.35	2.22	1585.30747537	1642.41845538	1567.0219423
1721346600	1591.37018256	17.88	1.14	1572.77849901	1618.65004557	1569.93964913
1721260200	1573.48821148	-27.1	-1.69	1600.37842843	1631.23468566	1566.8410352
1721173800	1600.59180604	-17.06	-1.05	1618.11196291	1622.67638822	1554.20073139
1721087400	1617.6527372	106.23	7.03	1474.50883435	1619.90711799	1467.98690144
1721001000	1511.42316011	37.26	2.53	1474.50883435	1515.40775497	1467.98690144
1720914600	1474.16557472	21.5	1.48	1452.69793214	1485.24729428	1444.78440616
1720828200	1452.67010028	14.87	1.03	1436.94045983	1464.8326238	1413.58025066
1720741800	1437.80324754	-1.27	-0.09	1436.56936834	1490.57245713	1417.91738243
1720655400	1439.07423588	14.89	1.05	1420.6912913	1460.88977674	1404.99412136
1720569000	1424.18418993	25.57	1.83	1398.75978436	1441.02710484	1393.4763693