Tether GoldXAUT

US$ 727.46

0.449948

(

0.06%

)

공식 링크

웹사이트

발표

정보

순위 148

Ethereum

토큰

채굴 불가

지갑

매수

US$ 190.43

교환

매도

US$ 0.00000000

마지막 거래 시간

00:00:00

볼륨(24시간)

$ 533,282

마지막 거래 규모

0.00000000

볼륨/시가총액(24시간)

0.00%

거래 가격

US$ 0.00000000

완전히 희석된 시가총액

US$ 179,335,186

창세기 날짜

08/01/2020

일 범위 717.44-728.46

52주 범위 648.95-3,060.20

순환 공급량 246,524 / ∞

#	거래소	쌍	가격	거래량	가격 x 거래량	거래량 (%)	업데이트됨
3274.6	OKX	93.075705	/cdn/crypto/logos/exchanges/OKEX.png	$ 304,218.06	1744437340	XAUT/USDT	https://www.okx.com/trade-spot/XAUT-USDT	USDT	1	https://www.okx.com/trade-spot/XAUT-USDT	48.2317433689	최근에
3270.6	Gate.io	67.5871	/cdn/crypto/logos/exchanges/GATE.png	$ 220,833.62	1744437243	XAUT/USDT	https://gate.io/trade/XAUT_USDT	USDT	2	https://gate.io/trade/XAUT_USDT	35.0235720723	최근에
3271.44	DigiFinex	26.421	/cdn/crypto/logos/exchanges/DGFX.png	$ 86,190.22	1744437237	XAUT/USDT	https://www.digifinex.com/en-ww/trade/USDT/XAUT	USDT	3	https://www.digifinex.com/en-ww/trade/USDT/XAUT	13.6913375144	최근에
3269.9	LATOKEN	3.31896	/cdn/crypto/logos/exchanges/LATK.png	$ 10,839.82	1744434324	XAUT/USDT	https://exchange.latoken.com/exchange/XAUT-USDT	USDT	4	https://exchange.latoken.com/exchange/XAUT-USDT	1.71988197104	50 분s 전
3186.46	EXMO	2.39266	/cdn/crypto/logos/exchanges/EXMO.png	$ 7,575.94	1744437239	XAUT/USDT	https://exmo.com/en/trade#?pair=XAUT_USDT	USDT	5	https://exmo.com/en/trade#?pair=XAUT_USDT	1.2398741765	최근에
3253.92	HTX	0.180608	/cdn/crypto/logos/exchanges/HUOB.png	$ 587.83	1744416303	XAUT/USDT	https://www.huobi.com/en-us/exchange/xaut_usdt	USDT	6	https://www.huobi.com/en-us/exchange/xaut_usdt	0.0935908968551	6 시간s 전
	HitBTC		/cdn/crypto/logos/exchanges/HITB.png	$ -		XAUT/USDT	https://hitbtc.com/XAUT-to-USDT	USDT	7	https://hitbtc.com/XAUT-to-USDT	0	-
	Uniswap (v3)		/cdn/crypto/logos/exchanges/UNSW3.png	ETH -		XAUt/ETH	https://info.uniswap.org/#/tokens/0x68749665ff8d2d112fa859aa293f07a622782f38	ETH	8	https://info.uniswap.org/#/tokens/0x68749665ff8d2d112fa859aa293f07a622782f38	0	-
	Uniswap (v3)		/cdn/crypto/logos/exchanges/UNSW3.png	ETH -		XAUT/ETH	https://info.uniswap.org/#/tokens/0x68749665ff8d2d112fa859aa293f07a622782f38	ETH	9	https://info.uniswap.org/#/tokens/0x68749665ff8d2d112fa859aa293f07a622782f38	0	-
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		XAUT/ETH	https://v2.info.uniswap.org/token/0x4922a015c4407f87432b179bb209e125432e4a2a	ETH	10	https://v2.info.uniswap.org/token/0x4922a015c4407f87432b179bb209e125432e4a2a	0	-
	Uniswap (v3)		/cdn/crypto/logos/exchanges/UNSW3.png	$ -		XAUT/USDT	https://info.uniswap.org/#/tokens/0x68749665ff8d2d112fa859aa293f07a622782f38	USDT	11	https://info.uniswap.org/#/tokens/0x68749665ff8d2d112fa859aa293f07a622782f38	0	-
	Uniswap (v3)		/cdn/crypto/logos/exchanges/UNSW3.png	$ -		XAUt/USDT	https://info.uniswap.org/#/tokens/0x68749665ff8d2d112fa859aa293f07a622782f38	USDT	12	https://info.uniswap.org/#/tokens/0x68749665ff8d2d112fa859aa293f07a622782f38	0	-

Date	Price	변동	변동 %	저가	고가	평균 일일 거래량
1	3044.9	-2317.44471743	-76.1090583412	648.94623964	3060.2	10.53027473	CX
4	887.30294102	-159.84765845	-18.0150037896	648.94623964	3060.2	2.63256868	CX
12	1612.60589296	-885.15061039	-54.889456516	648.94623964	3060.2	0.87752289	CX
26	1131.34198082	-403.88669825	-35.6997888434	648.94623964	3060.2	0.40279739	CX
52	1625.2601127	-897.80483013	-55.2406856671	648.94623964	3060.2	0.2013987	CX
156	0	0	0	0	3060.2	0.06707181	CX
260	0	0	0	0	3060.2	0.04868687	CX

One full Tether Gold token represents one troy fine ounce of gold on a London Good Delivery bar. Tether Gold (XAU₮) offers zero custody fees and has direct control over the physical gold storage, held in a Switzerland vault.

AB Charity Foundation Launches Global Operations with Blockchain-Backed Public Good Framework

Dublin, Ireland, April 11th, 2025, ChainwireAB Charity Foundation has officially launched its global operations and unveiled its newly upgraded...

SatLayer Launching on Babylon Genesis Mainnet, Bringing Liquidity and Security to Applications and Infrastructure While Boosting Bitcoin Rewards

British Virgin Islands, British Virgin Islands, April 11th, 2025, ChainwireShortly after the launch of Babylon Genesis — the world’s...

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1744415400	727.29293004	18.88	2.67	706.32626097	736.57485588	698.57972616	0
1744329000	708.41365059	-63.01	-8.17	774.46793545	774.46793545	685.96725421	0
1744242600	771.42034661	-2	-74.14	928.36421417	934.58463524	648.94623964	0
1744156200	2982.6	-13.7	-0.46	2996.4	3026.4	2982.6	25
1744069800	2996.3	-7.6	-0.25	2991.8	3060.2	2966.5	16
1743983400	3003.9	-43.6	-1.43	3047.8	3053.9	2995.2	26
1743897000	3047.5	2	262.73	3044.9	3047.8	3035.7	4
1743810600	840.16504476	-3.63	-0.43	843.63475017	850.73651352	818.84120013	0
1743724200	843.7971027	9.39	1.13	831.27740362	854.54020127	814.16544738	0
1743637800	834.40848805	-50.83	-5.74	884.69138467	900.6204868	826.91707864	0
1743551400	885.24338326	39.5	4.67	845.85666046	892.74870861	844.67844498	0
1743465000	845.74069437	9.35	1.12	928.36421417	934.58463524	825.00595747	0
1743378600	836.39382751	-9.68	-1.14	847.19722846	856.32607906	824.07359011	0
1743292200	846.0746767	-33.69	-3.83	879.29200352	886.76021972	836.99221254	0
1743205800	879.76514517	-48.49	-5.22	928.36421417	934.58463524	865.06064496	0
1743119400	928.25752537	-2.05	-0.22	931.94524703	944.89170132	922.6865144	0
1743033000	930.31244448	-28.58	-2.98	957.74538273	963.75242619	919.62964827	0
1742946600	958.89576634	-1.75	-0.18	965.16721249	971.69842268	946.84457027	0
1742860200	960.64917362	35.65	3.85	927.78902236	974.95938913	918.34010535	0
1742773800	925.00119756	7.48	0.81	918.60914668	936.87612517	918.41896229	0
1742687400	917.52370408	5.71	0.63	911.81817245	929.69550488	911.81817245	0
1742601000	911.8135338	-5.74	-0.63	920.84961154	925.31198668	899.24280965	0
1742514600	917.55153594	-39.21	-4.10	954.63285288	958.31593589	906.17758183	0
1742428200	956.75735164	62.52	6.99	897.29921798	959.36426935	894.33048608	0
1742341800	894.23307456	-1.49	-0.17	894.01969695	897.20644511	869.14265133	0
1742255400	895.7267178	20.83	2.38	890.48505053	906.02450659	859.61487737	0
1742169000	874.89920803	-24.59	-2.73	898.37074465	900.23547938	863.64122002	0
1742082600	899.4932964	11.95	1.35	887.30294102	906.13583404	883.44822819	0
1741996200	887.54415049	23.01	2.66	864.37412571	902.03527309	863.83604305	0
1741909800	864.53647823	-19.53	-2.21	885.67013847	888.08687179	846.00045841	0
1741823400	884.06980643	-7.19	-0.81	890.48505053	906.02450659	850.72259759	0
1741737000	891.25506537	18.37	2.10	862.66246622	909.66120317	822.49181264	0
1741650600	872.88603671	-59.1	-6.34	1547.3494548	1558.33840148	840.2439017	0
1741564200	931.98699482	-85.7	-8.42	1020.59436487	1024.74595089	925.67380088	0
1741477800	1017.69057397	26.38	2.66	991.24566681	1034.81644614	976.96328317	0
1741391400	991.31060782	-30.78	-3.01	1547.3494548	1558.33840148	980.817996	0
1741305000	1022.09264675	-21.03	-2.02	1039.67310599	1076.05398775	1011.20575022	0
1741218600	1043.11961819	36.26	3.60	1004.59104445	1052.47576233	999.70655274	0
1741132200	1006.86397981	7.39	0.74	994.30253294	1029.65363582	933.36003333	0
1741045800	999.47462056	-167.59	-14.36	1547.3494548	1558.33840148	973.33122523	0
1740959400	1167.06881382	142.64	13.92	1027.26937301	1182.6314631	1010.15277812	0
1740873000	1024.42588448	-11.91	-1.15	1035.09476476	1056.78506223	995.18387523	0
1740786600	1036.33792125	-31.7	-2.97	1069.87995312	1071.16021875	964.5409956	0
1740700200	1068.03841161	-12.46	-1.15	1086.15231487	1102.88390233	1037.73415297	0
1740613800	1080.50244696	-78.13	-6.74	1156.78957961	1160.43091483	1049.83637412	0
1740527400	1158.63575976	-8.47	-0.73	1167.0873684	1172.80681596	1088.36494786	0
1740441000	1167.10128433	-140.55	-10.75	1547.3494548	1558.33840148	1158.2461137	0
1740354600	1307.65218541	24.51	1.91	1282.42260287	1317.25417766	1274.03593524	0
1740268200	1283.14159263	48.94	3.97	1234.46366669	1296.5008862	1231.80108526	0
1740181800	1234.20390265	-37.77	-2.97	1270.2971885	1318.25148604	1214.47111277	0
1740095400	1271.97637748	12.65	1.00	1259.94837463	1283.8513051	1256.68740818	0
1740009000	1259.32215774	23.01	1.86	1238.49928662	1268.96125914	1232.14434489	0
1739922600	1236.30984684	-34.94	-2.75	1272.4680737	1275.70120829	1209.26191601	0
1739836200	1271.24811044	37.15	3.01	1547.3494548	1558.33840148	1241.81591679	0
1739749800	1234.10185249	-13.93	-1.12	1249.59028347	1264.26231318	1232.26494962	0
1739663400	1248.03633786	-16.46	-1.30	1264.53599315	1270.58942305	1241.90405102	0
1739577000	1264.498884	22.98	1.85	1239.91407292	1293.3419699	1236.26346041	0
1739490600	1241.51440496	-27.21	-2.14	1268.72932696	1278.40553751	1212.29558892	0
1739404200	1268.72468832	60.54	5.01	1209.94843526	1294.77531078	1187.18661112	0
1739317800	1208.18575069	-25.17	-2.04	1235.98978043	1263.61754171	1198.6858086	0
1739231400	1233.35966951	13.08	1.07	1547.3494548	1558.33840148	1220.07459424	0
1739145000	1220.2833332	-3.1	-0.25	1220.65906334	1243.95433149	1177.63564395	0
1739058600	1223.38194713	5.79	0.48	1216.75796407	1235.06205171	1201.37622189	0
1738972200	1217.59291992	-25	-2.01	1250.46698711	1298.00844537	1191.23150834	0
1738885800	1242.59520892	-50.19	-3.88	1294.09343017	1324.64353692	1237.08450032	0
1738799400	1292.78069403	30.59	2.42	1265.5518561	1309.40095405	1258.92323439	0
1738713000	1262.18883949	-74.62	-5.58	1337.53432748	1340.73035292	1223.11754444	0
1738626600	1336.80606044	17.07	1.29	1547.3494548	1558.33840148	1155.81546445	0
1738540200	1319.73585199	-130.73	-9.01	1448.17525463	1466.02939384	1279.48170283	0
1738453800	1450.46674457	-74.77	-4.90	1531.1142022	1543.65245585	1439.67262091	0
1738367400	1525.23704075	16.44	1.09	1508.76057869	1594.14409143	1491.09198522	0
1738281000	1508.79304919	62.31	4.31	1442.69237789	1522.8156688	1434.68607904	0
1738194600	1446.48678836	21.93	1.54	1433.55425	1469.05378947	1420.06507441	0
1738108200	1424.55528142	-44.57	-3.03	1484.40306114	1494.08391034	1410.95013974	0
1738021800	1469.12336913	-32.4	-2.16	1547.3494548	1558.33840148	1408.27828102	0
1737935400	1501.52429467	-39.91	-2.59	1537.07022058	1558.39406521	1501.52429467	0
1737849000	1541.43054556	5.12	0.33	1535.56266141	1553.61162366	1518.50636889	0
1737762600	1536.31412167	-8.61	-0.56	1548.42098147	1584.67661985	1520.05567585	0
1737676200	1544.92344419	39.83	2.65	1504.62754724	1551.60309098	1480.49732323	0
1737589800	1505.09605024	-35.74	-2.32	1545.88828206	1560.96851241	1498.66689021	0
1737503400	1540.83679918	28.5	1.88	1515.88553526	1560.35621145	1486.90792869	0
1737417000	1512.33233426	16.86	1.13	1547.3494548	1589.47297733	1498.68544479	0
1737330600	1495.47550342	-40.31	-2.62	1529.41645864	1597.16848706	1451.5985736	0
1737244200	1535.78067766	-78.55	-4.87	1612.60589296	1621.22913141	1499.46009827	0
1737157800	1614.32682974	82.8	5.41	1533.84636328	1635.37699439	1533.84636328	0
1737071400	1531.53168012	-64.52	-4.04	1598.04055206	1602.63280922	1515.46805733	0
1736985000	1596.05057395	99.88	6.68	1494.67765672	1611.63641645	1478.03884212	0
1736898600	1496.17129996	44.54	3.07	1454.01066828	1508.49153736	1450.77753369	0
1736812200	1451.63104411	-61.73	-4.08	1547.3494548	1558.33840148	1366.85519368	0
1736725800	1513.3574745	-11.8	-0.77	1522.48168646	1529.11958545	1496.81607142	0
1736639400	1525.15818381	7.04	0.46	1515.05057941	1538.60097297	1494.90495025	0