Xaurum Historical Data - XAURUSD | ADVFN

다우존스 지수

무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.

등록

홈
인베스팅
암호화폐
COIN
Xaurum (암호화폐:XAURUSD)
Xaurum (암호화폐:XAURUSD) 과거

Name	Symbol	Market	Market Cap ($)	Algorithm
Xaurum	XAURUSD	암호화폐	1,620,234	채굴 불가

	Price Change	Price Change %	Current Price	Bid Price	Offer
	-0.000161	-0.70%	0.022785	12,658,588,344.18	22,128.79

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.022949	0.023003	0.022502	0.022946	0.015147 - 0.033631

Exchange	Last Trade	Size	Trade Price	Currency
MRTX	14:51:35	119,756.30	0.023019	USD

Price x Volume	Volume	Base Symbol	Related Pairs
0.00000000	0.00000000	XAUR	XAUREUR	XAURGBP	XAURBTC

XAURUSD Historical Summary

기간	시가	고가	저가	평균 일일 거래량	변동	%
1주	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1개월	0.024806	0.025292	0.021552	1,451.94	-0.00202	-8.14%
3개월	0.018701	0.02581	0.018194	8,966.22	0.004084	21.84%
6개월	0.024908	0.030117	0.015147	876,403.28	-0.002122	-8.52%
1년	0.020169	0.033631	0.015147	948,553.15	0.002616	12.97%
3년	0.025865	0.062499	0.006998	1,078,157.44	-0.003079	-11.91%
5년	0.03069	0.094168	0.004204	805,587.29	-0.007904	-25.76%

XAURUSD 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
27 4월(4) 2024	0.022967	-0.000248	-1.07%	0.023214	0.023318	0.022806	0.00
26 4월(4) 2024	0.023214	0.000102	0.44%	0.023138	0.023493	0.022607	0.00
25 4월(4) 2024	0.023112	-0.000786	-3.29%	0.023908	0.024147	0.022884	0.00
24 4월(4) 2024	0.023898	-0.000176	-0.73%	0.024048	0.02419	0.023713	0.00
23 4월(4) 2024	0.024074	0.000678	2.90%	0.022977	0.050388	0.022772	0.00
22 4월(4) 2024	0.023396	0.000028	0.12%	0.023321	0.023648	0.023139	0.00
21 4월(4) 2024	0.023369	0.000311	1.35%	0.022977	0.023561	0.022772	0.00
20 4월(4) 2024	0.023058	0.000193	0.84%	0.022818	0.023579	0.021457	0.00
19 4월(4) 2024	0.022865	0.000788	3.57%	0.022062	0.023087	0.021905	0.00
18 4월(4) 2024	0.022077	-0.000863	-3.76%	0.022984	0.023205	0.021552	2,111.00
17 4월(4) 2024	0.022939	0.000101	0.44%	0.022833	0.023142	0.022221	0.00
16 4월(4) 2024	0.022838	-0.000847	-3.58%	0.024669	0.050137	0.02244	0.00
15 4월(4) 2024	0.023685	0.00047	2.03%	0.023155	0.023705	0.022381	0.00
14 4월(4) 2024	0.023215	-0.000952	-3.94%	0.024154	0.02446	0.022177	127.00
13 4월(4) 2024	0.024166	-0.001059	-4.20%	0.025203	0.02563	0.02377	0.00
12 4월(4) 2024	0.025225	-0.000175	-0.69%	0.025401	0.025653	0.025045	0.00
11 4월(4) 2024	0.025401	0.000497	1.99%	0.024881	0.025592	0.024315	0.00
10 4월(4) 2024	0.024904	-0.000911	-3.53%	0.025778	0.025829	0.02458	0.00
09 4월(4) 2024	0.025815	0.000819	3.28%	0.024669	0.026165	0.024438	0.00
08 4월(4) 2024	0.024996	0.000172	0.69%	0.024806	0.025292	0.024805	2,116.00
07 4월(4) 2024	0.024824	0.000347	1.42%	0.024399	0.025053	0.0243	0.00
06 4월(4) 2024	0.024477	-0.000167	-0.68%	0.024669	0.024737	0.023766	0.00
05 4월(4) 2024	0.024644	0.000833	3.50%	0.023786	0.024949	0.023441	0.00
04 4월(4) 2024	0.023811	0.000241	1.02%	0.023579	0.024095	0.023255	0.00
03 4월(4) 2024	0.023569	-0.001585	-6.30%	0.025078	0.025078	0.02325	0.00
02 4월(4) 2024	0.025154	-0.000503	-1.96%	0.016335	0.025223	0.016295	0.00
01 4월(4) 2024	0.025657	0.000578	2.31%	0.025103	0.025675	0.025099	0.00
31 3월(3) 2024	0.025079	-0.000085	-0.34%	0.025147	0.025324	0.025055	0.00
30 3월(3) 2024	0.025163	-0.000311	-1.22%	0.025477	0.025535	0.024878	0.00
29 3월(3) 2024	0.025474	0.00055	2.21%	0.025021	0.025779	0.024823	0.00
28 3월(3) 2024	0.024924	-0.000276	-1.10%	0.025201	0.02581	0.024617	1,389.00

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관