Xaurum Historical Data - XAURGBP | ADVFN

다우존스 지수

같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.

등록

홈
인베스팅
암호화폐
COIN
Xaurum (암호화폐:XAURGBP)
Xaurum (암호화폐:XAURGBP) 과거

Name	Symbol	Market	Market Cap ($)	Algorithm
Xaurum	XAURGBP	암호화폐	1,603,194	채굴 불가

	Price Change	Price Change %	Current Price	Bid Price	Offer
	0.000055	0.31%	0.018009	10,005,273,852.83	17,490.47

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.017962	0.018143	0.017843	0.017955	0.011945 - 0.029511

Exchange	Last Trade	Size	Trade Price	Currency
MRTX	15:48:54	8,284.04	0.018002	GBP

Price x Volume	Volume	Base Symbol	Related Pairs
149.19	8,284.04	XAUR	XAUREUR	XAURUSD	XAURBTC

XAURGBP Historical Summary

기간	시가	고가	저가	평균 일일 거래량	변동	%
1주	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1개월	0.019506	0.01974	0.017318	1,119.52	-0.001496	-7.67%
3개월	0.014828	0.020266	0.014358	8,966.22	0.003181	21.45%
6개월	0.022769	0.024333	0.011945	883,223.44	-0.00476	-20.91%
1년	0.017739	0.029511	0.011945	935,140.65	0.000271	1.53%
3년	0.022616	0.046267	0.004375	1,071,428.87	-0.004606	-20.37%
5년	0.023936	0.068575	0.003105	806,921.21	-0.005926	-24.76%

XAURGBP 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
08 5월(5) 2024	0.018002	-0.000105	-0.58%	0.018129	0.018485	0.017945	0.00
07 5월(5) 2024	0.018107	-0.000279	-1.52%	0.018873	0.041386	0.018016	0.00
06 5월(5) 2024	0.018386	0.000066	0.36%	0.018363	0.018526	0.018077	0.00
05 5월(5) 2024	0.01832	0.000244	1.35%	0.018046	0.018467	0.017977	0.00
04 5월(5) 2024	0.018076	0.001091	6.42%	0.016975	0.018188	0.016891	0.00
03 5월(5) 2024	0.016985	0.000206	1.23%	0.016771	0.017142	0.016391	0.00
02 5월(5) 2024	0.016779	-0.000691	-3.96%	0.017476	0.017513	0.016315	0.00
01 5월(5) 2024	0.017469	-0.000827	-4.52%	0.018301	0.018547	0.017081	0.00
30 4월(4) 2024	0.018296	0.000171	0.94%	0.018873	0.041386	0.017799	0.00
29 4월(4) 2024	0.018125	-0.000016	-0.09%	0.018108	0.018388	0.018058	0.00
28 4월(4) 2024	0.01814	-0.000238	-1.29%	0.018378	0.018413	0.018019	0.00
27 4월(4) 2024	0.018378	-0.000178	-0.96%	0.01856	0.018647	0.018267	0.00
26 4월(4) 2024	0.018556	-0.000013	-0.07%	0.018579	0.01877	0.018141	0.00
25 4월(4) 2024	0.01857	-0.000627	-3.27%	0.019258	0.019381	0.018394	0.00
24 4월(4) 2024	0.019196	-0.000306	-1.57%	0.019471	0.019575	0.019104	0.00
23 4월(4) 2024	0.019502	0.000598	3.16%	0.018873	0.01975	0.018243	0.00
22 4월(4) 2024	0.018904	-0.00000400	-0.02%	0.018908	0.019143	0.01874	0.00
21 4월(4) 2024	0.018908	0.000257	1.38%	0.018604	0.019063	0.018427	0.00
20 4월(4) 2024	0.018651	0.000259	1.41%	0.01834	0.018937	0.017407	0.00
19 4월(4) 2024	0.018393	0.000652	3.68%	0.017768	0.018532	0.01756	0.00
18 4월(4) 2024	0.017741	-0.000718	-3.89%	0.018464	0.018672	0.017318	2,111.00
17 4월(4) 2024	0.018459	0.000117	0.64%	0.018336	0.01861	0.017899	0.00
16 4월(4) 2024	0.018341	-0.000704	-3.70%	0.018873	0.019285	0.018114	0.00
15 4월(4) 2024	0.019045	0.000059	0.31%	0.018873	0.019118	0.018243	0.00
14 4월(4) 2024	0.018986	-0.00052	-2.67%	0.019506	0.01974	0.018061	127.00
13 4월(4) 2024	0.019506	-0.000587	-2.92%	0.020135	0.020473	0.019131	0.00
12 4월(4) 2024	0.020094	-0.000148	-0.73%	0.020228	0.02043	0.019988	0.00
11 4월(4) 2024	0.020241	0.000606	3.08%	0.019636	0.02039	0.019331	0.00
10 4월(4) 2024	0.019636	-0.000702	-3.45%	0.020317	0.020331	0.019417	0.00
09 4월(4) 2024	0.020338	0.000643	3.26%	0.019128	0.020714	0.017661	0.00
08 4월(4) 2024	0.019695	0.000143	0.73%	0.019529	0.019888	0.019525	2,116.00
07 4월(4) 2024	0.019552	0.00025	1.29%	0.019247	0.019754	0.019182	0.00

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관