Wrapped MoneroWXMR

US$ 99.79

-0.180495

(

-0.18%

)

공식 링크

웹사이트

정보

순위 4629

Ethereum

토큰

채굴 불가

지갑

매수

US$ 0.00000000

교환

UNSW3

매도

US$ 0.00000000

마지막 거래 시간

23:11:23

볼륨(24시간)

$ 0

마지막 거래 규모

0.24266

볼륨/시가총액(24시간)

0.00%

거래 가격

US$ 140.00

완전히 희석된 시가총액

US$ 698,536

창세기 날짜

06/01/2021

일 범위 98.88-101.78

52주 범위 92.90-226.51

순환 공급량 0 / 7,000

#	거래소	쌍	가격	거래량	가격 x 거래량	거래량 (%)	업데이트됨
0.04467693	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1740787322	WXMR/ETH	https://info.uniswap.org/#/tokens/0x465e07d6028830124be2e4aa551fbe12805db0f5	ETH	1	https://info.uniswap.org/#/tokens/0x465e07d6028830124be2e4aa551fbe12805db0f5	0	9 시간s 전
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		WXMR/ETH	https://v2.info.uniswap.org/token/0x465e07d6028830124be2e4aa551fbe12805db0f5	ETH	2	https://v2.info.uniswap.org/token/0x465e07d6028830124be2e4aa551fbe12805db0f5	0	-

Date	Price	변동	변동 %	저가	고가	평균 일일 거래량
1	118.89692673	-19.10608911	-16.0694558181	92.89942116	226.51012601	0	CX
4	147.468717	-47.67787938	-32.3308430086	92.89942116	226.51012601	0	CX
12	178.88866156	-79.09782394	-44.2162310625	92.89942116	226.51012601	0	CX
26	112.19806784	-12.40723022	-11.0583278829	92.89942116	226.51012601	0	CX
52	152.33629421	-52.54545659	-34.4930647437	92.89942116	226.51012601	8.7E-6	CX
156	167.4923874	-67.70154978	-40.4206727428	87.57102703	303.44978929	0.21059044	CX
260	0	0	0	0	608.44083337	0.28766055	CX

Wrapped Monero, brings XMR to the Ethereum network with all the flexibility of an ERC-20 token. Wrapped Monero (WXMR) is backed 1:1 by Monero and secured by crypto custodian BTSE.

Bitlayer Advances the First BitVM Implementation Through Major Strategic Partnerships

Denver, United States, March 1st, 2025, ChainwireAn increasing number of L1s and L2s are integrating Bitcoin into their ecosystems, showcasing...

Metis Introduces Hyperion to Lay the Foundation for AI-Web3 Integration on Ethereum Layer 2

Toronto, Ontario, February 28th, 2025, ChainwireThe integration of Web3 and AI presents new opportunities for innovation, requiring advanced...

Memeagent Is Gaining Attention – Meeting Chad, the AI Agent That’s Changing the Game

Monrovia, Liberia, February 28th, 2025, ChainwireChad Leads the Way: AI-Powered Memecoins Are EvolvingMemeagent has introduced Chad, an autonomous...

Funtico and Ludo Cooperate to Ensure Fair and Bot-Free Gaming

Tortola, British Virgin Islands, February 28th, 2025, ChainwireFuntico, the full-stack Web3 gaming platform, and Ludo have joined forces in a new...

CREEPZ Emerges from Stealth, Announces Flagship Games, Retail Drops & Major Partnerships

Los Angeles, United States, February 28th, 2025, ChainwireAfter operating under the radar, CREEPZ is officially emerging from stealth...

게시물을 찾을 수 없습니다

날짜	종가	변동	변동 %	시가	고가	저가
1740786600	99.81451639	-3.05	-2.97	103.04510519	103.16841352	92.89942116
1740700200	102.86773778	-1.2	-1.15	104.6123719	106.22386876	99.94899394
1740613800	104.06820689	-7.53	-6.74	111.4157748	111.7664887	101.11461505
1740527400	111.59358898	-0.82	-0.73	112.40760264	112.95846919	104.82548085
1740441000	112.40894295	-13.54	-10.75	119.42188065	226.51012601	111.55606036
1740354600	125.94605274	2.36	1.91	123.51607452	126.87086519	122.70831563
1740268200	123.58532376	4.71	3.97	118.89692673	124.87201935	118.64048115
1740181800	118.87190765	-3.64	-2.97	122.34821957	126.96692059	116.97135104
1740095400	122.50995006	1.22	1.00	121.35147726	123.65367946	121.03739844
1740009000	121.29116341	2.22	1.86	119.28561602	122.21955001	118.67354208
1739922600	119.07474091	-3.37	-2.75	122.5573076	122.8687058	116.46962912
1739836200	122.43980728	3.58	3.01	119.42188065	127.2113034	119.07027322
1739749800	118.86207872	-1.34	-1.12	120.35384141	121.76697271	118.68515808
1739663400	120.2041737	-1.59	-1.30	121.7933321	122.37636604	119.61354468
1739577000	121.78975794	2.21	1.85	119.42188065	124.56776945	119.07027322
1739490600	119.57601606	-2.62	-2.14	122.19721155	123.12917231	116.76181624
1739404200	122.19676478	5.83	5.01	116.53575098	124.70582117	114.34345402
1739317800	116.36597864	-2.42	-2.04	119.04391383	121.70487178	115.45099512
1739231400	118.79059563	1.26	1.07	147.30519944	152.46672516	117.51104836
1739145000	117.53115298	-0.3	-0.25	117.56734129	119.81101671	113.42355603
1739058600	117.82959487	0.56	0.48	117.19160831	118.95455997	115.71012131
1738972200	117.27202678	-2.41	-2.01	120.43828081	125.01721937	114.73303685
1738885800	119.68011331	-4.83	-3.88	124.64014608	127.58256869	119.14935138
1738799400	124.51371037	2.95	2.42	121.89117458	126.11448477	121.25274125
1738713000	121.56726683	-7.19	-5.58	128.82414057	129.13196462	117.80412902
1738626600	128.75399779	1.64	1.29	147.30519944	152.46672516	111.32195325
1738540200	127.10988677	-12.59	-9.01	139.48048192	141.20009695	123.23282278
1738453800	139.70118595	-7.2	-4.90	147.468717	148.67633442	138.66155379
1738367400	146.9026603	1.58	1.09	145.31573574	153.53941825	143.61399148
1738281000	145.31886313	6	4.31	138.9524006	146.66944672	138.18127679
1738194600	139.31785789	2.11	1.54	138.07226508	141.49139054	136.77305996
1738108200	137.20553264	-4.29	-3.03	142.96975015	143.90215768	135.89515828
1738021800	141.49809208	-3.12	-2.16	147.30519944	152.46672516	135.63781917
1737935400	144.61877564	-3.84	-2.59	148.04236878	150.09616725	144.61877564
1737849000	148.46233192	0.49	0.33	147.89716876	149.63554811	146.25439804
1737762600	147.96954539	-0.83	-0.56	149.13561326	152.62756211	146.40361899
1737676200	148.79874921	3.84	2.65	144.9176643	149.442097	142.5935704
1737589800	144.962788	-3.44	-2.32	148.89167722	150.34412422	144.34356575
1737503400	148.40514545	2.75	1.88	146.00197339	150.28515067	143.21100557
1737417000	145.6597481	1.62	1.13	147.30519944	153.08952156	139.81019766
1737330600	144.03618847	-3.88	-2.62	147.30519944	153.83071183	139.81019766
1737244200	147.91816692	-7.57	-4.87	155.31756006	156.14810419	144.4199633
1737157800	155.48331147	7.97	5.41	147.73186412	157.51075056	147.73186412
1737071400	147.50892624	-6.21	-4.04	153.91470446	154.35700607	145.96176415
1736985000	153.72304043	9.62	6.68	143.95934415	155.22418528	142.35678267
1736898600	144.10320386	4.29	3.07	140.0425177	145.28982312	139.73111949
1736812200	139.81332504	-5.95	-4.08	149.03240955	150.09080602	131.64816932
1736725800	145.75848412	-1.14	-0.77	146.63727933	147.2766062	144.1653048
1736639400	146.89506522	0.68	0.46	145.92155491	148.18980265	143.98123584
1736553000	146.21686942	2.68	1.87	149.03240955	150.09080602	142.96930338
1736466600	143.53625362	-5.23	-3.52	148.45518361	149.87948414	141.53249331
1736380200	148.77060274	-2.11	-1.40	151.05359386	152.45689623	143.54474224
1736293800	150.87980061	-13.81	-8.39	164.82615107	165.33502131	150.04032109
1736207400	164.69122675	2.08	1.28	149.03240955	166.81204061	147.96373738
1736121000	162.60660119	-0.79	-0.48	163.31785792	163.92546417	160.89458123
1736034600	163.39604255	2.34	1.45	161.13762373	163.94735586	159.71421674
1735948200	161.06077941	7.08	4.60	154.21314635	162.06243618	153.05958802
1735861800	153.98261339	4.28	2.86	149.03240955	155.95554662	147.96373738
1735775400	149.70569089	0.8	0.54	149.03240955	150.41158638	147.96373738
1735689000	148.90329322	-0.91	-0.61	149.94113831	153.7905026	148.02717863
1735602600	149.81202198	-0.08	-0.05	148.82466183	153.26599544	147.44325115
1735516200	149.8888663	-1.8	-1.18	151.6701355	152.16113496	148.47126731
1735429800	151.68487888	3.12	2.10	148.75005135	152.12807403	148.49807347
1735343400	148.56508886	-0.2	-0.14	148.82466183	153.26599544	147.66306165
1735257000	148.7697092	-7.25	-4.64	156.64669873	156.84908522	147.55270963
1735170600	156.01496694	-0.07	-0.04	155.77817921	158.18715928	153.78514136
1735084200	156.08153557	3.47	2.27	152.5810981	157.83778568	150.04702263
1734997800	152.61103164	6.38	4.36	152.68966304	154.26586513	146.05737278
1734911400	146.23116604	-2.74	-1.84	149.62705949	151.56291087	145.09592525
1734825000	148.96673446	-5.88	-3.80	155.19425174	158.74517413	147.11666279
1734738600	154.85113291	1.15	0.75	152.68966304	155.888978	139.19186895
1734652200	153.70338258	-8.29	-5.12	161.67866136	166.02259926	149.02168709
1734565800	161.99005956	-11.35	-6.55	173.68782014	174.36646271	161.85379492
1734479400	173.33934009	-5.22	-2.92	177.63413337	180.5412612	172.00126603
1734393000	178.55671197	1.95	1.11	171.25382099	183.39879765	168.67551536
1734306600	176.60343659	3.9	2.26	172.98951972	176.60343659	171.35166347
1734220200	172.70001322	-1.65	-0.95	174.70019937	176.16113499	170.91114894
1734133800	174.3535064	1.1	0.64	173.65609952	177.08326682	172.27022115
1734047400	173.2517733	1.94	1.13	171.282861	178.03443866	169.85185893
1733961000	171.30922039	9.6	5.94	162.45291255	172.04013496	159.26387329
1733874600	161.70770136	-4.06	-2.45	165.23315791	168.6880249	157.2073942
1733788200	165.76660045	-12.64	-7.08	171.25382099	176.59450121	158.9435397
1733701800	178.40436364	-0.64	-0.36	178.8663231	179.29075393	175.80416631
1733615400	179.04726466	-0.41	-0.23	178.88866156	179.76522293	177.79273647
1733529000	179.4542715	10.09	5.96	169.30322623	182.81799756	169.23218991
1733442600	169.36175301	-1.94	-1.13	171.25382099	176.59450121	167.11941789
1733356200	171.29894469	9.48	5.86	161.76042014	174.07784974	161.76042014
1733269800	161.81805338	-0.79	-0.48	162.4944621	163.98086356	157.27709021
1733183400	162.60615442	-3.26	-1.97	165.73756045	167.94549433	159.67088012
1733097000	165.86935739	0.36	0.22	165.98641095	167.28963699	163.65204135
1733010600	165.5083678	4.89	3.05	160.24006421	166.81382769	159.77274352