Wrapped xBTC Historical Data - WXBTCUSD | ADVFN

다우존스 지수

브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.

등록

홈
인베스팅
암호화폐
COIN
Wrapped xBTC (암호화폐:WXBTCUSD)
Wrapped xBTC (암호화폐:WXBTCUSD) 과거

Name	Symbol	Market	Market Cap ($)	Algorithm
Wrapped xBTC	WXBTCUSD	암호화폐	0	채굴 불가

	Price Change	Price Change %	Current Price	Bid Price	Offer
	-0.002545	-1.19%	0.211655	0.21041	0.309389

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.232981	0.233631	0.210641	0.2142	0.001882 - 0.404285

Exchange	Last Trade	Size	Trade Price	Currency
BTRX	04:18:03	289.67	0.102336	USD

Price x Volume	Volume	Base Symbol	Related Pairs
0.00000000	0.00000000	WXBTC	WXBTCEUR	WXBTCGBP	WXBTCBTC

WXBTCUSD Historical Summary

기간	시가	고가	저가	평균 일일 거래량	변동	%
1주	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1개월	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3개월	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6개월	0.165753	0.167231	0.001882	1,179.41	0.045901	27.69%
1년	0.160171	0.404285	0.001882	852.77	0.051484	32.14%
3년	2.03	3.12	0.001882	2,910.93	-1.82	-89.59%
5년	2.03	3.12	0.001882	2,910.93	-1.82	-89.59%

WXBTCUSD 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
29 4월(4) 2024	0.214198	-0.001568	-0.73%	0.215598	0.218519	0.213395	0.00
28 4월(4) 2024	0.215766	-0.00114	-0.53%	0.21674	0.217249	0.212515	0.00
27 4월(4) 2024	0.216906	-0.00234	-1.07%	0.219248	0.220222	0.21539	0.00
26 4월(4) 2024	0.219246	0.000966	0.44%	0.218523	0.221882	0.213508	0.00
25 4월(4) 2024	0.21828	-0.007424	-3.29%	0.225796	0.228057	0.216126	0.00
24 4월(4) 2024	0.225704	-0.001661	-0.73%	0.227122	0.228464	0.223953	0.00
23 4월(4) 2024	0.227365	0.0064	2.90%	0.232981	0.233631	0.223492	0.00
22 4월(4) 2024	0.220965	0.00026	0.12%	0.220252	0.223341	0.218533	0.00
21 4월(4) 2024	0.220704	0.002937	1.35%	0.217006	0.222516	0.215064	0.00
20 4월(4) 2024	0.217768	0.001819	0.84%	0.215505	0.222688	0.202647	0.00
19 4월(4) 2024	0.215949	0.007447	3.57%	0.208362	0.218047	0.206883	0.00
18 4월(4) 2024	0.208502	-0.008148	-3.76%	0.217069	0.219157	0.203545	0.00
17 4월(4) 2024	0.21665	0.000958	0.44%	0.215641	0.21856	0.209861	0.00
16 4월(4) 2024	0.215692	-0.008	-3.58%	0.232981	0.233631	0.211929	0.00
15 4월(4) 2024	0.223692	0.00444	2.03%	0.218687	0.223883	0.211375	0.00
14 4월(4) 2024	0.219252	-0.008987	-3.94%	0.228126	0.231012	0.209447	0.00
13 4월(4) 2024	0.228239	-0.010001	-4.20%	0.238031	0.242065	0.224495	0.00
12 4월(4) 2024	0.238239	-0.001655	-0.69%	0.239902	0.242277	0.236533	0.00
11 4월(4) 2024	0.239894	0.00469	1.99%	0.234991	0.241702	0.229644	0.00
10 4월(4) 2024	0.235204	-0.008609	-3.53%	0.243461	0.243938	0.232148	0.00
09 4월(4) 2024	0.243812	0.007735	3.28%	0.232981	0.247118	0.230806	0.00
08 4월(4) 2024	0.236078	0.001629	0.69%	0.234277	0.238865	0.234273	0.00
07 4월(4) 2024	0.234449	0.003278	1.42%	0.230431	0.236615	0.229501	0.00
06 4월(4) 2024	0.231171	-0.001576	-0.68%	0.232981	0.233631	0.224453	0.00
05 4월(4) 2024	0.232748	0.00787	3.50%	0.224641	0.235628	0.221389	0.00
04 4월(4) 2024	0.224877	0.002278	1.02%	0.222691	0.227566	0.219626	0.00
03 4월(4) 2024	0.222599	-0.01497	-6.30%	0.236846	0.236846	0.219586	0.00
02 4월(4) 2024	0.237569	-0.004747	-1.96%	0.154274	0.238214	0.153894	0.00
01 4월(4) 2024	0.242316	0.00546	2.31%	0.237088	0.242489	0.23705	0.00
31 3월(3) 2024	0.236857	-0.000798	-0.34%	0.237503	0.239174	0.236633	0.00
30 3월(3) 2024	0.237655	-0.002933	-1.22%	0.240614	0.241161	0.234955	0.00

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관