Wrapped xBTC Historical Data - WXBTCGBP | ADVFN

다우존스 지수

실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.

등록

홈
인베스팅
암호화폐
COIN
Wrapped xBTC (암호화폐:WXBTCGBP)
Wrapped xBTC (암호화폐:WXBTCGBP) 과거

Name	Symbol	Market	Market Cap ($)	Algorithm
Wrapped xBTC	WXBTCGBP	암호화폐	0	채굴 불가

	Price Change	Price Change %	Current Price	Bid Price	Offer
	-0.008595	-5.21%	0.156387	0.155467	0.228601

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.165054	0.165399	0.155222	0.164982	0.00149 - 0.331164

Exchange	Last Trade	Size	Trade Price	Currency
BTRX	04:18:03	289.67	0.082259	GBP

Price x Volume	Volume	Base Symbol	Related Pairs
0.00000000	0.00000000	WXBTC	WXBTCEUR	WXBTCUSD	WXBTCBTC

WXBTCGBP Historical Summary

기간	시가	고가	저가	평균 일일 거래량	변동	%
1주	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1개월	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3개월	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6개월	0.134999	0.136026	0.00149	582.75	0.021388	15.84%
1년	0.127659	0.331164	0.00149	672.64	0.028728	22.50%
3년	1.44	2.22	0.00149	2,912.13	-1.28	-89.14%
5년	1.44	2.22	0.00149	2,912.13	-1.28	-89.14%

WXBTCGBP 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
01 5월(5) 2024	0.164987	-0.007808	-4.52%	0.172844	0.175164	0.161319	0.00
30 4월(4) 2024	0.172795	0.001618	0.94%	0.178246	0.185148	0.168105	0.00
29 4월(4) 2024	0.171177	-0.000149	-0.09%	0.171016	0.173662	0.170547	0.00
28 4월(4) 2024	0.171327	-0.002247	-1.29%	0.173566	0.173899	0.170184	0.00
27 4월(4) 2024	0.173574	-0.001678	-0.96%	0.17529	0.176111	0.172517	0.00
26 4월(4) 2024	0.175252	-0.000127	-0.07%	0.175466	0.177276	0.171331	0.00
25 4월(4) 2024	0.17538	-0.005919	-3.26%	0.181883	0.183043	0.173718	0.00
24 4월(4) 2024	0.181299	-0.002886	-1.57%	0.183891	0.184877	0.180429	0.00
23 4월(4) 2024	0.184185	0.005649	3.16%	0.178246	0.186531	0.172294	0.00
22 4월(4) 2024	0.178537	-0.000039	-0.02%	0.178579	0.180799	0.176991	0.00
21 4월(4) 2024	0.178575	0.002425	1.38%	0.1757	0.180036	0.174033	0.00
20 4월(4) 2024	0.17615	0.002442	1.41%	0.173213	0.178854	0.164395	0.00
19 4월(4) 2024	0.173708	0.006159	3.68%	0.167811	0.175022	0.165845	0.00
18 4월(4) 2024	0.167549	-0.006783	-3.89%	0.174381	0.176349	0.163556	0.00
17 4월(4) 2024	0.174332	0.001108	0.64%	0.173176	0.175763	0.169042	0.00
16 4월(4) 2024	0.173224	-0.006644	-3.69%	0.178246	0.182137	0.171081	0.00
15 4월(4) 2024	0.179868	0.000556	0.31%	0.178246	0.180558	0.172294	0.00
14 4월(4) 2024	0.179312	-0.004914	-2.67%	0.184222	0.186437	0.170574	0.00
13 4월(4) 2024	0.184226	-0.005547	-2.92%	0.190161	0.193361	0.180681	0.00
12 4월(4) 2024	0.189774	-0.001396	-0.73%	0.191043	0.19295	0.188779	0.00
11 4월(4) 2024	0.191169	0.00572	3.08%	0.185455	0.192577	0.182572	0.00
10 4월(4) 2024	0.18545	-0.006628	-3.45%	0.191884	0.192016	0.183386	0.00
09 4월(4) 2024	0.192078	0.006071	3.26%	0.17758	0.195632	0.175016	0.00
08 4월(4) 2024	0.186007	0.001352	0.73%	0.184437	0.187833	0.184398	0.00
07 4월(4) 2024	0.184655	0.00236	1.29%	0.181781	0.186566	0.181162	0.00
06 4월(4) 2024	0.182295	-0.001697	-0.92%	0.184001	0.184717	0.178506	0.00
05 4월(4) 2024	0.183991	0.006242	3.51%	0.17758	0.185695	0.175016	0.00
04 4월(4) 2024	0.177749	0.000643	0.36%	0.177083	0.180247	0.174935	0.00
03 4월(4) 2024	0.177106	-0.011989	-6.34%	0.188636	0.188663	0.174964	0.00
02 4월(4) 2024	0.189096	-0.001299	-0.68%	0.1867	0.1904	0.184946	0.00
01 4월(4) 2024	0.190395	0.003277	1.75%	0.187287	0.190433	0.187287	0.00
31 3월(3) 2024	0.187118	-0.000998	-0.53%	0.188085	0.189058	0.186823	0.00

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관