Hot Features
프리미엄
무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Wrapped xBTC | WXBTCEUR | 암호화폐 | 0 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.000505 | 0.27% | 0.187935 | 0.186829 | 0.274716 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.187442 | 0.190089 | 0.186539 | 0.18743 | 0.001729 - 0.38233 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| BTRX | 01:05:01 | 289.67 | 0.133481 | EUR |
WXBTCEUR Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6개월 | 0.155166 | 0.156411 | 0.001729 | 1,179.41 | 0.032768 | 21.12% |
| 1년 | 0.145694 | 0.38233 | 0.001729 | 852.77 | 0.042241 | 28.99% |
| 3년 | 1.67 | 2.58 | 0.001729 | 2,910.93 | -1.48 | -88.76% |
| 5년 | 1.67 | 2.58 | 0.001729 | 2,910.93 | -1.48 | -88.76% |
WXBTCEUR 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 03 5월(5) 2024 | 0.187486 | 0.002141 | 1.16% | 0.185308 | 0.188897 | 0.180919 | 0.00 |
| 02 5월(5) 2024 | 0.185345 | -0.008754 | -4.51% | 0.193277 | 0.19365 | 0.180545 | 0.00 |
| 01 5월(5) 2024 | 0.194099 | -0.008363 | -4.13% | 0.202382 | 0.205112 | 0.188785 | 0.00 |
| 30 4월(4) 2024 | 0.202463 | 0.002335 | 1.17% | 0.202388 | 0.209005 | 0.080107 | 0.00 |
| 29 4월(4) 2024 | 0.200127 | -0.00165 | -0.82% | 0.202021 | 0.204442 | 0.199662 | 0.00 |
| 28 4월(4) 2024 | 0.201778 | -0.001151 | -0.57% | 0.20277 | 0.20299 | 0.198996 | 0.00 |
| 27 4월(4) 2024 | 0.202929 | -0.001541 | -0.75% | 0.204532 | 0.205677 | 0.201603 | 0.00 |
| 26 4월(4) 2024 | 0.20447 | 0.000044 | 0.02% | 0.204334 | 0.206847 | 0.199783 | 0.00 |
| 25 4월(4) 2024 | 0.204426 | -0.006495 | -3.08% | 0.211488 | 0.213093 | 0.202152 | 0.00 |
| 24 4월(4) 2024 | 0.210921 | -0.002531 | -1.19% | 0.213183 | 0.214312 | 0.209813 | 0.00 |
| 23 4월(4) 2024 | 0.213452 | 0.005732 | 2.76% | 0.202388 | 0.214546 | 0.080107 | 0.00 |
| 22 4월(4) 2024 | 0.20772 | 0.00023 | 0.11% | 0.206986 | 0.210131 | 0.205376 | 0.00 |
| 21 4월(4) 2024 | 0.20749 | 0.002906 | 1.42% | 0.203392 | 0.209037 | 0.201755 | 0.00 |
| 20 4월(4) 2024 | 0.204584 | 0.001618 | 0.80% | 0.202388 | 0.209005 | 0.192209 | 0.00 |
| 19 4월(4) 2024 | 0.202966 | 0.00729 | 3.73% | 0.195877 | 0.204285 | 0.193784 | 0.00 |
| 18 4월(4) 2024 | 0.195676 | -0.008339 | -4.09% | 0.204401 | 0.206469 | 0.190961 | 0.00 |
| 17 4월(4) 2024 | 0.204015 | 0.001023 | 0.50% | 0.203177 | 0.205737 | 0.197615 | 0.00 |
| 16 4월(4) 2024 | 0.202992 | -0.006899 | -3.29% | 0.21667 | 0.21787 | 0.200583 | 0.00 |
| 15 4월(4) 2024 | 0.20989 | 0.000238 | 0.11% | 0.206758 | 0.214224 | 0.20048 | 0.00 |
| 14 4월(4) 2024 | 0.209652 | -0.005516 | -2.56% | 0.215414 | 0.218694 | 0.19929 | 0.00 |
| 13 4월(4) 2024 | 0.215168 | -0.006908 | -3.11% | 0.222285 | 0.226216 | 0.210608 | 0.00 |
| 12 4월(4) 2024 | 0.222076 | -0.00118 | -0.53% | 0.222835 | 0.2254 | 0.220693 | 0.00 |
| 11 4월(4) 2024 | 0.223257 | 0.006398 | 2.95% | 0.21667 | 0.224932 | 0.21265 | 0.00 |
| 10 4월(4) 2024 | 0.216859 | -0.007181 | -3.21% | 0.224105 | 0.224377 | 0.214135 | 0.00 |
| 09 4월(4) 2024 | 0.22404 | 0.006068 | 2.78% | 0.215066 | 0.227973 | 0.207924 | 0.00 |
| 08 4월(4) 2024 | 0.217972 | 0.001382 | 0.64% | 0.216223 | 0.220517 | 0.216223 | 0.00 |
| 07 4월(4) 2024 | 0.21659 | 0.003155 | 1.48% | 0.212677 | 0.21847 | 0.211813 | 0.00 |
| 06 4월(4) 2024 | 0.213435 | -0.001401 | -0.65% | 0.215066 | 0.215643 | 0.207924 | 0.00 |
| 05 4월(4) 2024 | 0.214836 | 0.007075 | 3.41% | 0.206991 | 0.216821 | 0.204473 | 0.00 |
| 04 4월(4) 2024 | 0.207761 | 0.000801 | 0.39% | 0.207172 | 0.210557 | 0.204232 | 0.00 |
