Hot Features
프리미엄
실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Werewolf Coin | WWCCEUR | 암호화폐 | 48,583,424 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.009466 | 2.19% | 0.441049 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.43204 | 0.445607 | 0.431441 | 0.431583 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| 암호화폐 | - | 0.00000000 | 0.441049 | EUR |
WWCCEUR Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
WWCCEUR 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 17 5월(5) 2024 | 0.431878 | -0.005553 | -1.27% | 0.437917 | 0.439908 | 0.424232 | 0.00 |
| 16 5월(5) 2024 | 0.437431 | 0.027936 | 6.82% | 0.409661 | 0.438184 | 0.407989 | 0.00 |
| 15 5월(5) 2024 | 0.409495 | -0.009439 | -2.25% | 0.41893 | 0.420386 | 0.406241 | 0.00 |
| 14 5월(5) 2024 | 0.418934 | 0.008215 | 2.00% | 0.417349 | 0.422066 | 0.169403 | 0.00 |
| 13 5월(5) 2024 | 0.410719 | 0.004603 | 1.13% | 0.406451 | 0.412553 | 0.405411 | 0.00 |
| 12 5월(5) 2024 | 0.406117 | -0.001513 | -0.37% | 0.40662 | 0.410448 | 0.404617 | 0.00 |
| 11 5월(5) 2024 | 0.40763 | -0.012711 | -3.02% | 0.420629 | 0.423268 | 0.402528 | 0.00 |
| 10 5월(5) 2024 | 0.42034 | 0.012044 | 2.95% | 0.409442 | 0.422308 | 0.406657 | 0.00 |
| 09 5월(5) 2024 | 0.408296 | -0.009245 | -2.21% | 0.417349 | 0.421428 | 0.407408 | 0.00 |
| 08 5월(5) 2024 | 0.417542 | -0.004438 | -1.05% | 0.422308 | 0.429969 | 0.416733 | 0.00 |
| 07 5월(5) 2024 | 0.42198 | -0.00575 | -1.34% | 0.427992 | 0.441984 | 0.406465 | 0.00 |
| 06 5월(5) 2024 | 0.42773 | 0.000997 | 0.23% | 0.427562 | 0.430972 | 0.420681 | 0.00 |
| 05 5월(5) 2024 | 0.426733 | 0.006032 | 1.43% | 0.420524 | 0.430117 | 0.418714 | 0.00 |
| 04 5월(5) 2024 | 0.420701 | 0.024222 | 6.11% | 0.396385 | 0.423443 | 0.394308 | 0.00 |
| 03 5월(5) 2024 | 0.396479 | 0.004528 | 1.16% | 0.391873 | 0.399461 | 0.38259 | 0.00 |
| 02 5월(5) 2024 | 0.39195 | -0.018513 | -4.51% | 0.408724 | 0.409514 | 0.3818 | 0.00 |
| 01 5월(5) 2024 | 0.410463 | -0.017686 | -4.13% | 0.427977 | 0.433752 | 0.399225 | 0.00 |
| 30 4월(4) 2024 | 0.428149 | 0.004938 | 1.17% | 0.427992 | 0.441984 | 0.169403 | 0.00 |
| 29 4월(4) 2024 | 0.423211 | -0.00349 | -0.82% | 0.427216 | 0.432335 | 0.422226 | 0.00 |
| 28 4월(4) 2024 | 0.426701 | -0.002434 | -0.57% | 0.4288 | 0.429264 | 0.420817 | 0.00 |
| 27 4월(4) 2024 | 0.429135 | -0.003259 | -0.75% | 0.432526 | 0.434947 | 0.426331 | 0.00 |
| 26 4월(4) 2024 | 0.432393 | 0.000093 | 0.02% | 0.432107 | 0.437421 | 0.422483 | 0.00 |
| 25 4월(4) 2024 | 0.4323 | -0.013735 | -3.08% | 0.447234 | 0.450628 | 0.427492 | 0.00 |
| 24 4월(4) 2024 | 0.446035 | -0.005353 | -1.19% | 0.45082 | 0.453208 | 0.443693 | 0.00 |
| 23 4월(4) 2024 | 0.451387 | 0.012121 | 2.76% | 0.427992 | 0.453701 | 0.169403 | 0.00 |
| 22 4월(4) 2024 | 0.439267 | 0.000486 | 0.11% | 0.437713 | 0.444365 | 0.434309 | 0.00 |
| 21 4월(4) 2024 | 0.43878 | 0.006146 | 1.42% | 0.430113 | 0.442051 | 0.426652 | 0.00 |
| 20 4월(4) 2024 | 0.432634 | 0.003422 | 0.80% | 0.427992 | 0.441984 | 0.406465 | 0.00 |
| 19 4월(4) 2024 | 0.429213 | 0.015416 | 3.73% | 0.414222 | 0.432003 | 0.409796 | 0.00 |
| 18 4월(4) 2024 | 0.413797 | -0.017635 | -4.09% | 0.432247 | 0.436621 | 0.403826 | 0.00 |
