Werewolf CoinWWCC

US$ 0.58686

0.004202

(

0.72%

)

공식 링크

웹사이트

발표

소스 코드

정보

순위 1173

Ethereum

토큰

채굴 불가

지갑

매수

US$ 0.00000000

교환

매도

US$ 0.00000000

마지막 거래 시간

13:44:51

볼륨(24시간)

$ 0

마지막 거래 규모

0.00000000

볼륨/시가총액(24시간)

0.00%

거래 가격

US$ 0.241006

완전히 희석된 시가총액

US$ 423,126,024

창세기 날짜

27/07/2020

일 범위 0.581349-0.58686

52주 범위 0.325441-0.783854

순환 공급량 101,236,952 / 721,000,000

14.04%

#	거래소	가격	거래량	가격 x 거래량	거래량 (%)	업데이트됨
8.962E-5	Uniswap (v3)	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1741910523	WWC/ETH	https://info.uniswap.org/#/tokens/0x38118bdb3b480f570837a4c2e88fac6e83be6689	ETH	1	https://info.uniswap.org/#/tokens/0x38118bdb3b480f570837a4c2e88fac6e83be6689	55 분s 전
0.155336	LATOKEN	/cdn/crypto/logos/exchanges/LATK.png	$ 0.00000000	1741910536	WWC/USDT	https://exchange.latoken.com/exchange/WWC-USDT	USDT	2	https://exchange.latoken.com/exchange/WWC-USDT	55 분s 전
7.19E-6	LATOKEN	/cdn/crypto/logos/exchanges/LATK.png	BTC 0.00000000	1741910536	WWC/BTC	https://exchange.latoken.com/exchange/WWC-BTC	BTC	3	https://exchange.latoken.com/exchange/WWC-BTC	55 분s 전
0.00010967	LATOKEN	/cdn/crypto/logos/exchanges/LATK.png	ETH 0.00000000	1741910536	WWC/ETH	https://exchange.latoken.com/exchange/WWC-ETH	ETH	4	https://exchange.latoken.com/exchange/WWC-ETH	55 분s 전

Date	Price	변동	변동 %	저가	고가	평균 일일 거래량
1	0.61855972	-0.03169977	-5.1247711377	0.5526743	0.65498527	0	CX
4	0.69522806	-0.10836811	-15.5874188968	0.5526743	0.72021367	0	CX
12	0.70090406	-0.11404411	-16.2710014834	0.5526743	0.7838538	0	CX
26	0.43529654	0.15156341	34.8184274564	0.4138162	0.7838538	0	CX
52	0.52524057	0.06161938	11.7316489851	0.32544082	0.7838538	0	CX
156	0.27161828	0.31524167	116.060550122	0.11151603	0.7838538	0	CX
260	0	0	0	0	0.7838538	8.276E-5	CX

Werewolf is an Ethereum-based decentralized finance platform focusing on daily earning rewards, digital asset management and blockchain gaming platform.

SuperScale Case Study Highlights Aethir’s Impact on Gaming User Acquisition

Singapore, Singapore, March 13th, 2025, ChainwireAethir, a provider of decentralized cloud gaming infrastructure, has been featured in a newly...

Ourbit Distributes 85% of $BITCH Memecoin to Community Alongside SuperCEX Debut with DEX Integration

Singapore, Singapore, March 13th, 2025, ChainwireOurbit, one of the fastest-growing memecoin-focused exchanges of 2024, today announced the launch...

Aura Raises $5.5 Million Seed Round to Accelerate AI Model Validation and Rental Marketplace

New York, United States, March 13th, 2025, ChainwireAura, the pioneering platform for the testing, validating, and accessing on-chain AI models...

XION Becomes First Title II EU-Compliant Layer 1 Blockchain

New York City, New York, March 13th, 2025, ChainwireXION, a walletless blockchain bridging Web2 and Web3, has announced its compliance with EU...

DePIN Innovation Drives German Industry 5.0 Movement With 51nodes and World Mobile

Stuttgart, Germany, March 13th, 2025, Chainwire51nodes, a leading German blockchain technology integration specialist, is set to build on World...

게시물을 찾을 수 없습니다

날짜	종가	변동	변동 %	시가	고가	저가
1741909800	0.58306514	-0.018646	-3.10	0.60221822	0.60612526	0.57460387
1741823400	0.60171089	0.00736831	1.24	0.59569078	0.60662864	0.58041454
1741737000	0.59434258	0.02708789	4.78	0.56422575	0.59996307	0.5526743
1741650600	0.56725469	-0.011265	-1.95	0.61855972	0.63272	0.55735528
1741564200	0.57852012	-0.040639	-6.56	0.61945099	0.62145664	0.575919
1741477800	0.61915944	-0.003907	-0.63	0.62337033	0.62445423	0.61328435
1741391400	0.62306649	-0.024238	-3.74	0.61855972	0.65498527	0.59419619
1741305000	0.64730498	-0.005496	-0.84	0.6528246	0.66709589	0.63182908
1741218600	0.65280066	0.02475812	3.94	0.62716572	0.65411686	0.62147088
1741132200	0.62804254	0.0070915	1.14	0.61855972	0.63916907	0.58750288
1741045800	0.62095104	-0.056506	-8.34	0.69438057	0.72021367	0.61165732
1740959400	0.67745682	0.0605613	9.82	0.61910487	0.68350771	0.61121722
1740873000	0.61689552	0.00963488	1.59	0.60546997	0.62200948	0.60278723
1740786600	0.60726064	-0.001089	-0.18	0.6089211	0.61176625	0.56306227
1740700200	0.60834942	0.00525791	0.87	0.60592387	0.62432186	0.5941762
1740613800	0.60309151	-0.035058	-5.49	0.6372658	0.64176013	0.59081754
1740527400	0.63814902	-0.02249	-3.40	0.65746927	0.66513093	0.61833338
1740441000	0.66063927	-0.029635	-4.29	0.69438057	0.72021367	0.6584886
1740354600	0.69027393	-0.004333	-0.62	0.69435994	0.69497583	0.68497627
1740268200	0.69460655	0.0035149	0.51	0.69009641	0.69650227	0.68860902
1740181800	0.69109165	-0.016527	-2.34	0.70691691	0.71525861	0.68201873
1740095400	0.70761887	0.0132237	1.90	0.69477329	0.70995684	0.69350756
1740009000	0.69439517	0.00846062	1.23	0.6871754	0.69616089	0.68323895
1739922600	0.68593455	-0.00266	-0.39	0.68925978	0.69431766	0.67150508
1739836200	0.6885942	-0.002702	-0.39	0.69438057	0.72021367	0.68466278
1739749800	0.69129642	-0.010361	-1.48	0.70209393	0.70272442	0.69090967
1739663400	0.70165714	0.00132274	0.19	0.70073696	0.7041722	0.69939006
1739577000	0.7003344	0.00587891	0.85	0.69522806	0.71086537	0.69255503
1739490600	0.69445549	-0.007738	-1.10	0.70384326	0.70514098	0.68509584
1739404200	0.70219366	0.01339224	1.94	0.68844206	0.70531685	0.67690715
1739317800	0.68880142	-0.011395	-1.63	0.70100069	0.70821492	0.68216447
1739231400	0.70019642	0.00732071	1.06	0.69438057	0.72021367	0.69345055
1739145000	0.69287571	-0.001694	-0.24	0.69383025	0.69970362	0.6813812
1739058600	0.69456931	0.00058714	0.08	0.69416365	0.69654534	0.68814476
1738972200	0.69398217	0.00038099	0.05	0.69438057	0.72021367	0.68824822
1738885800	0.69360118	-0.000611	-0.09	0.69470621	0.7129169	0.68861376
1738799400	0.69421204	-0.010423	-1.48	0.70325231	0.71236895	0.69160545
1738713000	0.70463495	-0.02632	-3.60	0.73012803	0.73161952	0.692397
1738626600	0.73095517	0.02908334	4.14	0.7633825	0.7641432	0.67649322
1738540200	0.70187183	-0.022389	-3.09	0.72290294	0.72936661	0.69205655
1738453800	0.72426085	-0.011457	-1.56	0.7357166	0.7387057	0.72100363
1738367400	0.73571761	-0.019257	-2.55	0.75337229	0.76151626	0.73024817
1738281000	0.75497437	0.00843574	1.13	0.7458732	0.76488622	0.74346879
1738194600	0.74653863	0.01938208	2.67	0.72858283	0.75362495	0.72848368
1738108200	0.72715655	-0.004699	-0.64	0.73593165	0.74442657	0.72076356
1738021800	0.73185536	-0.008615	-1.16	0.7633825	0.7641432	0.70336059
1737935400	0.74047041	-0.013651	-1.81	0.75301423	0.75752092	0.7388316
1737849000	0.75412099	0.00102451	0.14	0.75298756	0.75691078	0.74895382
1737762600	0.75309648	0.00524711	0.70	0.74750561	0.77063433	0.73886647
1737676200	0.74784937	0.00070261	0.09	0.745201	0.76735239	0.72814086
1737589800	0.74714676	-0.014225	-1.87	0.7633825	0.7641432	0.74300014
1737503400	0.76137189	0.02756057	3.76	0.7335747	0.77116898	0.71978672
1737417000	0.73381132	0.0048329	0.66	0.6959362	0.7838538	0.66594304
1737330600	0.72897842	-0.020987	-2.80	0.74962501	0.76403607	0.71695825
1737244200	0.74996517	0.00053587	0.07	0.74989988	0.75420971	0.7355068
1737157800	0.7494293	0.03025883	4.21	0.71907197	0.76146924	0.71907197
1737071400	0.71917047	-0.001035	-0.14	0.72191425	0.72341372	0.69996052
1736985000	0.72020504	0.02546633	3.67	0.69374613	0.722313	0.69374613
1736898600	0.69473871	0.01644123	2.42	0.67951467	0.69966551	0.67829359
1736812200	0.67829748	-0.000466	-0.07	0.6959362	0.69900079	0.64608491
1736725800	0.67876332	-0.001052	-0.15	0.67995865	0.68565033	0.67352849
1736639400	0.67981485	-0.001371	-0.20	0.68094275	0.68273737	0.67467717
1736553000	0.68118563	0.0178985	2.70	0.6959362	0.69900079	0.66321465
1736466600	0.66328713	-0.02072	-3.03	0.68264491	0.68535202	0.65626423
1736380200	0.68400691	-0.012581	-1.81	0.6959362	0.69900079	0.66594304
1736293800	0.69658769	-0.038501	-5.24	0.73544245	0.73846268	0.69144223
1736207400	0.73508863	0.02757315	3.90	0.7092093	0.73682408	0.68520584
1736121000	0.70751548	0.00138609	0.20	0.70594403	0.710067	0.6995545
1736034600	0.70612939	0.00078227	0.11	0.70580462	0.70944923	0.70158776
1735948200	0.70534712	0.00881846	1.27	0.696712	0.71128786	0.69056556
1735861800	0.69652866	0.01721739	2.53	0.7092093	0.73483202	0.68520584
1735775400	0.67931127	0.0084722	1.26	0.67142628	0.68207108	0.66740815
1735689000	0.67083907	0.00536553	0.81	0.66581557	0.6910823	0.66126358
1735602600	0.66547354	-0.00794	-1.18	0.7092093	0.73483202	0.65668434
1735516200	0.67341331	-0.009806	-1.44	0.68407378	0.68407378	0.66783675
1735429800	0.68321939	0.00547454	0.81	0.67779993	0.68466099	0.67608231
1735343400	0.67774485	-0.009983	-1.45	0.68832106	0.69851791	0.67185344
1735257000	0.68772767	-0.025284	-3.55	0.71668172	0.71800698	0.68385614
1735170600	0.71301137	0.0045141	0.64	0.70950783	0.7142208	0.70219265
1735084200	0.70849727	0.02764698	4.06	0.68057635	0.71406766	0.67177758
1734997800	0.68085029	-0.002445	-0.36	0.7092093	0.73483202	0.66423801
1734911400	0.68329539	-0.014662	-2.10	0.69782178	0.70001782	0.67740462
1734825000	0.69795738	-0.002735	-0.39	0.70244919	0.71541197	0.69342624
1734738600	0.70069275	-0.003439	-0.49	0.70090406	0.70507836	0.66270718
1734652200	0.70413129	-0.018306	-2.53	0.72210284	0.73872202	0.68756539
1734565800	0.72243761	-0.040466	-5.30	0.76303055	0.76556265	0.72145696
1734479400	0.76290343	0.0010913	0.14	0.76221973	0.77869612	0.75800352
1734393000	0.76181213	0.00933708	1.24	0.7092093	0.7746823	0.70631648
1734306600	0.75247505	0.02333241	3.20	0.7297177	0.75548356	0.72849101
1734220200	0.72914264	0.00084878	0.12	0.72923115	0.7377912	0.72376934