Wateenswap Historical Data - WTNNGBP | ADVFN

다우존스 지수

브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.

등록

홈
인베스팅
암호화폐
COIN
Wateenswap (암호화폐:WTNNGBP)
Wateenswap (암호화폐:WTNNGBP) 과거

Name	Symbol	Market	Market Cap ($)	Algorithm
Wateenswap	WTNNGBP	암호화폐	0	채굴 불가

	Price Change	Price Change %	Current Price	Bid Price	Offer
	-0.002017	-1.62%	0.122186	0.0202	0.492193

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.124206	0.124528	0.121136	0.124203	0.00000000 - 0.00000000

Exchange	Last Trade	Size	Trade Price	Currency
암호화폐	01:35:52	0.00000000	0.044352	GBP

Price x Volume	Volume	Base Symbol	Related Pairs
0.00000000	0.00000000	WTNN	WTNNEUR	WTNNUSD	WTNNBTC

WTNNGBP Historical Summary

기간	시가	고가	저가	평균 일일 거래량	변동	%
1주	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1개월	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3개월	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6개월	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1년	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3년	0.098369	0.118438	0.025885	969,266.00	0.023817	24.21%
5년	0.098369	0.118438	0.025885	969,266.00	0.023817	24.21%

WTNNGBP 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
14 5월(5) 2024	0.12416	0.002416	1.98%	0.126074	0.127767	0.121915	0.00
13 5월(5) 2024	0.121744	0.001257	1.04%	0.120594	0.122401	0.120159	0.00
12 5월(5) 2024	0.120487	-0.000283	-0.23%	0.120428	0.12163	0.119853	0.00
11 5월(5) 2024	0.120769	-0.004101	-3.28%	0.124616	0.12541	0.119343	0.00
10 5월(5) 2024	0.124871	0.003561	2.94%	0.121584	0.125375	0.120694	0.00
09 5월(5) 2024	0.121309	-0.002704	-2.18%	0.12374	0.124987	0.120832	0.00
08 5월(5) 2024	0.124014	-0.000724	-0.58%	0.124892	0.127344	0.12362	0.00
07 5월(5) 2024	0.124737	-0.00192	-1.52%	0.126074	0.135049	0.124109	0.00
06 5월(5) 2024	0.126657	0.000453	0.36%	0.126502	0.127625	0.124532	0.00
05 5월(5) 2024	0.126204	0.00168	1.35%	0.124317	0.12722	0.123838	0.00
04 5월(5) 2024	0.124524	0.007517	6.42%	0.116939	0.125295	0.116362	0.00
03 5월(5) 2024	0.117007	0.001421	1.23%	0.11553	0.118087	0.112913	0.00
02 5월(5) 2024	0.115585	-0.004758	-3.95%	0.120392	0.120644	0.112392	0.00
01 5월(5) 2024	0.120344	-0.005695	-4.52%	0.126074	0.127767	0.117668	0.00
30 4월(4) 2024	0.126039	0.00118	0.94%	0.130014	0.135049	0.122618	0.00
29 4월(4) 2024	0.124859	-0.000109	-0.09%	0.124741	0.126671	0.124399	0.00
28 4월(4) 2024	0.124968	-0.001639	-1.29%	0.126601	0.126844	0.124134	0.00
27 4월(4) 2024	0.126607	-0.001224	-0.96%	0.127859	0.128458	0.125836	0.00
26 4월(4) 2024	0.127831	-0.000093	-0.07%	0.127987	0.129307	0.124971	0.00
25 4월(4) 2024	0.127924	-0.004318	-3.27%	0.132668	0.133513	0.126712	0.00
24 4월(4) 2024	0.132242	-0.002105	-1.57%	0.134132	0.134851	0.131607	0.00
23 4월(4) 2024	0.134347	0.00412	3.16%	0.130014	0.136058	0.125673	0.00
22 4월(4) 2024	0.130227	-0.000028	-0.02%	0.130258	0.131877	0.129099	0.00
21 4월(4) 2024	0.130255	0.001769	1.38%	0.128158	0.13132	0.126942	0.00
20 4월(4) 2024	0.128486	0.001781	1.41%	0.126344	0.130458	0.119912	0.00
19 4월(4) 2024	0.126705	0.004492	3.68%	0.122403	0.127663	0.12097	0.00
18 4월(4) 2024	0.122212	-0.004947	-3.89%	0.127196	0.128631	0.1193	0.00
17 4월(4) 2024	0.12716	0.000808	0.64%	0.126316	0.128204	0.123301	0.00
16 4월(4) 2024	0.126352	-0.004847	-3.69%	0.130014	0.132853	0.124789	0.00
15 4월(4) 2024	0.131198	0.000406	0.31%	0.130014	0.131701	0.125673	0.00
14 4월(4) 2024	0.130792	-0.003584	-2.67%	0.134374	0.13599	0.124419	0.00

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관