Walnut.FinanceWTF

US$ 0.38945

-0.004944

(

-1.25%

)

공식 링크

웹사이트

정보

순위 4478

Ethereum

토큰

채굴 불가

지갑

매수

US$ 0.376297

교환

매도

US$ 0.38235

마지막 거래 시간

02:18:08

볼륨(24시간)

$ 0

마지막 거래 규모

0.00000000

볼륨/시가총액(24시간)

0.00%

거래 가격

US$ 0.340611

완전히 희석된 시가총액

US$ 38,945

창세기 날짜

30/08/2020

일 범위 0.388362-0.396072

52주 범위 0.00000000-0.00000000

순환 공급량 0 / 100,000

#	거래소	쌍	가격	거래량	가격 x 거래량	거래량 (%)	업데이트됨
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		WTF/ETH	https://v2.info.uniswap.org/token/0x0501e7a02c285b9b520fdbf1badc74ae931ad75d	ETH	1	https://v2.info.uniswap.org/token/0x0501e7a02c285b9b520fdbf1badc74ae931ad75d	0	-

Date	Price	변동	변동 %	저가	고가	평균 일일 거래량
1	0	0	0	0	0	0	CX
4	0	0	0	0	0	0	CX
12	0	0	0	0	0	0	CX
26	0	0	0	0	0	0	CX
52	0	0	0	0	0	0	CX
156	1.07442709	-0.68497691	-63.7527586911	0.216082	1.4716498	0.12151179	CX
260	0.55308186	-0.16363168	-29.585436051	0.216082	1.48045723	0.29451123	CX

Walnut.Finance is a DeFi project.

LinkedIn, Gamified: Calyptus Intros Job Hunting Incentives To Accelerate Web3 Recruitment

London, United Kingdom, September 25th, 2024, ChainwireBy earning points from connecting data streams like Github and completing skills...

Valhalla Partners with Alliance as Official Esports Partner, Expanding Web3 Gaming Horizons

Miami, Florida, September 24th, 2024, ChainwireFloki is proud to announce that Valhalla, an innovative Web3 play-to-earn game, is in a...

EasyA announces the EasyA x Polkadot University, the world’s first university focused on blockchain education

San Francisco, United States, September 24th, 2024, ChainwireEasyA, the world’s leading blockchain education platform, proudly announces the...

W3GG Token to be Listed on Gate.io, MEXC, and Uniswap, Leading the Future of Web3 Gaming

Baguio City, Philippines, September 24th, 2024, ChainwireW3GG, the Yield Guild Games (YGG) backed decentralised gaming protocol, is thrilled to...

Ethereum’s First Wallet MyEtherWallet, Integrates with Uphold’s Topper, Boosting ETH Blockchain Engagement

San Francisco, California, September 24th, 2024, ChainwireUphold’s fiat-to-crypto on-ramp Topper integrates with MEW (MyEtherWallet), a...

게시물을 찾을 수 없습니다

날짜	종가	변동	변동 %	시가	고가	저가
1727221800	0.39466446	0.00093643	0.24	0.39362398	0.39699365	0.38582633
1727135400	0.39372803	0.00990983	2.58	0.34116596	0.40140826	0.33652244
1727049000	0.3838182	-0.005483	-1.41	0.38882143	0.38967462	0.37581543
1726962600	0.38930153	0.00962741	2.54	0.38043962	0.38962705	0.37632823
1726876200	0.37967412	0.01297627	3.54	0.36644516	0.38219357	0.36273362
1726789800	0.36669785	0.01668187	4.77	0.3540798	0.36996793	0.35326376
1726703400	0.35001598	0.00252985	0.73	0.34781462	0.3507904	0.33883825
1726617000	0.34748613	0.00542685	1.59	0.34116596	0.35538337	0.33652244
1726530600	0.34205928	-0.002485	-0.72	0.3450083	0.346844	0.335369
1726444200	0.34454454	-0.014747	-4.10	0.35938625	0.36107331	0.34324097
1726357800	0.35929112	-0.003778	-1.04	0.36296401	0.36296401	0.35568511
1726271400	0.36306955	0.01173959	3.34	0.35093309	0.3660587	0.34750694
1726185000	0.35132996	0.00300848	0.86	0.34783395	0.35474571	0.34451036
1726098600	0.34832148	-0.006704	-1.89	0.3545064	0.35453166	0.33911175
1726012200	0.35502515	0.00387802	1.10	0.35028056	0.35641196	0.34515991
1725925800	0.35114713	0.00906407	2.65	0.3732826	0.37385784	0.33812775
1725839400	0.34208306	0.00473418	1.40	0.33728645	0.34603689	0.33350059
1725753000	0.33734888	0.00699946	2.12	0.33124721	0.34323205	0.33036875
1725666600	0.33034942	-0.02171	-6.17	0.3523199	0.35760703	0.32056742
1725580200	0.35205978	-0.011344	-3.12	0.36408327	0.36651651	0.34926238
1725493800	0.36340399	-0.000458	-0.13	0.35964488	0.36982077	0.34386674
1725407400	0.3638618	-0.013219	-3.51	0.37702684	0.37905875	0.36223865
1725321000	0.37708035	0.01579003	4.37	0.3732826	0.38070717	0.36184921
1725234600	0.36129032	-0.012031	-3.22	0.3732826	0.37385784	0.35770661
1725148200	0.37332125	-0.002288	-0.61	0.37534126	0.37632675	0.37056843
1725061800	0.37560882	-6.1E-5	-0.02	0.37542302	0.37736723	0.36285253
1724975400	0.37566976	-0.000803	-0.21	0.37573367	0.38582782	0.37279803
1724889000	0.37647241	0.01026061	2.80	0.3654567	0.37967412	0.35976825
1724802600	0.3662118	-0.032606	-8.18	0.39926784	0.40132056	0.35802024
1724716200	0.39881747	-0.009277	-2.27	0.40798261	0.41069826	0.39657597
1724629800	0.40809409	-0.002307	-0.56	0.41179374	0.41496126	0.40676822
1724543400	0.41040098	-0.000543	-0.13	0.41134633	0.4187486	0.40675484
1724457000	0.41094352	0.0209627	5.38	0.38979948	0.41555284	0.38979353
1724370600	0.38998082	-0.000792	-0.20	0.39613749	0.39727458	0.38476504
1724284200	0.39077307	0.00735471	1.92	0.38320283	0.39291348	0.37839284
1724197800	0.38341836	-0.008248	-2.11	0.39175855	0.40047629	0.38004275
1724111400	0.3916664	0.00103454	0.26	0.39613749	0.39727458	0.38171049
1724025000	0.39063186	0.0021419	0.55	0.38833983	0.39842357	0.3863213
1723938600	0.38848996	0.00273795	0.71	0.38554391	0.39035985	0.38482747
1723852200	0.38575201	0.00300699	0.79	0.38211925	0.39067497	0.37941549
1723765800	0.38274502	-0.013137	-3.32	0.39613749	0.39738458	0.37613054
1723679400	0.39588183	-0.004917	-1.23	0.40136664	0.41145187	0.39278565
1723593000	0.40079884	-0.006362	-1.56	0.40478239	0.40641594	0.38848996
1723506600	0.40716063	0.02691425	7.08	0.39910583	0.40862176	0.37658538
1723420200	0.38024638	-0.007203	-1.86	0.38790283	0.40251117	0.37797219
1723333800	0.38744948	0.00188327	0.49	0.3855127	0.39261026	0.38398617
1723247400	0.38556621	-0.013112	-3.29	0.39910583	0.40183486	0.3804084
1723161000	0.39867774	0.04983304	14.29	0.34741478	0.40428742	0.34518964
1723074600	0.3488447	-0.015937	-4.37	0.3658729	0.37873174	0.34409565
1722988200	0.36478188	0.00255958	0.71	0.36008634	0.37897403	0.36008634
1722901800	0.3622223	-0.039555	-9.85	0.43153016	0.43533088	0.32512473
1722815400	0.40177689	-0.030349	-7.02	0.43153016	0.43533088	0.39404464
1722729000	0.4321262	-0.011405	-2.57	0.44380931	0.44821202	0.42519363
1722642600	0.44353135	-0.032522	-6.83	0.47565097	0.47774233	0.44105352
1722556200	0.47605378	-0.003978	-0.83	0.48111349	0.48137807	0.45771755
1722469800	0.48003139	-0.006949	-1.43	0.48684356	0.49757388	0.47794746
1722383400	0.48698031	-0.005781	-1.17	0.49303739	0.50026724	0.48116105
1722297000	0.49276092	0.00623545	1.28	0.49594479	0.50481414	0.46248444
1722210600	0.48652547	0.00257444	0.53	0.48262962	0.48781418	0.47598689
1722124200	0.48395103	-0.003197	-0.66	0.48601861	0.49417003	0.47661118
1722037800	0.48714827	0.01528316	3.24	0.47173579	0.48831212	0.47163472
1721951400	0.47186511	-0.023863	-4.81	0.49594479	0.4965884	0.45999472
1721865000	0.49572777	-0.021636	-4.18	0.51775176	0.5184028	0.49156585
1721778600	0.51736381	0.0054536	1.07	0.51163077	0.52623167	0.50584718
1721692200	0.51191021	-0.011646	-2.22	0.52278025	0.52434692	0.5090474
1721605800	0.52355615	-4.6E-5	-0.01	0.52278025	0.52692285	0.50977425
1721519400	0.52360223	0.00233811	0.45	0.52113778	0.52612763	0.51772203
1721433000	0.52126412	0.01132785	2.22	0.50799355	0.5262941	0.50213416
1721346600	0.50993627	0.00573007	1.14	0.50397878	0.51867779	0.5030691
1721260200	0.5042062	-0.008685	-1.69	0.51282286	0.52271039	0.50207619
1721173800	0.51289123	-0.005467	-1.05	0.51850537	0.51996798	0.49802575
1721087400	0.51835821	0.03404004	7.03	0.4724894	0.5190806	0.47039952
1721001000	0.48431817	0.01193877	2.53	0.4724894	0.48559498	0.47039952
1720914600	0.4723794	0.00688798	1.48	0.46550034	0.47593041	0.46296454
1720828200	0.46549142	0.00476391	1.03	0.46045104	0.46938876	0.45296553
1720741800	0.46072751	-0.000407	-0.09	0.46033213	0.4776368	0.45435532
1720655400	0.46113479	0.00477135	1.05	0.45524418	0.46812532	0.4502142
1720569000	0.45636344	0.00819452	1.83	0.44821648	0.46176056	0.44652347
1720482600	0.44816892	0.01364961	3.14	0.45284811	0.46183191	0.42096483
1720396200	0.43451931	-0.021256	-4.66	0.45513568	0.45668004	0.43451931
1720309800	0.45577483	0.01251846	2.82	0.44297098	0.45780822	0.4397336
1720223400	0.44325637	-0.01348	-2.95	0.45284811	0.46183191	0.42096483
1720137000	0.45673653	-0.033008	-6.74	0.4901835	0.49193597	0.45452031
1720050600	0.48974501	-0.018089	-3.56	0.50803665	0.50918415	0.48309932
1719964200	0.5078345	-0.003169	-0.62	0.51078798	0.51427804	0.50515601
1719877800	0.51100351	0.00037904	0.07	0.49885516	0.52146776	0.49579317
1719791400	0.51062447	0.00943566	1.88	0.50150541	0.51329702	0.49803615
1719705000	0.50118881	-0.000428	-0.09	0.50161094	0.50568219	0.50046047
1719618600	0.50161689	-0.010171	-1.99	0.51265044	0.51754069	0.49985402
1719532200	0.51178832	0.0113546	2.27	0.50070424	0.51554594	0.49988523
1719445800	0.50043372	-0.00405	-0.80	0.49885516	0.50916632	0.49435434
1719359400	0.50448416	0.00607492	1.22	0.49885516	0.50916632	0.49579317