Hot Features
프리미엄
무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Walton | WTCUSD | 암호화폐 | 20,010,225 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.028294 | 4.31% | 0.684539 | 0.678372 | 0.691323 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.656245 | 0.688872 | 0.652992 | 0.656245 | 0.009646 - 0.790346 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| OKEX | 11:03:20 | 6.87 | 0.478408 | USD |
WTCUSD Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.760615 | 0.762737 | 0.337622 | 4,361,663.00 | -0.076076 | -10.00% |
| 1개월 | 0.760615 | 0.762737 | 0.016719 | 4,361,663.00 | -0.076076 | -10.00% |
| 3개월 | 0.503658 | 0.790346 | 0.01585 | 4,361,663.00 | 0.180881 | 35.91% |
| 6개월 | 0.158737 | 0.790346 | 0.009646 | 3,488,357.60 | 0.525802 | 331.24% |
| 1년 | 0.190268 | 0.790346 | 0.009646 | 1,157,544.15 | 0.494271 | 259.78% |
| 3년 | 1.74 | 2.42 | 0.009646 | 1,386,352.09 | -1.05 | -60.62% |
| 5년 | 2.08 | 201,131.30 | 0.009646 | 2,124,242.52 | -1.39 | -67.01% |
WTCUSD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 03 5월(5) 2024 | 0.656605 | 0.007881 | 1.21% | 0.646439 | 0.66166 | 0.631681 | 0.00 |
| 02 5월(5) 2024 | 0.648724 | -0.026654 | -3.95% | 0.672959 | 0.67359 | 0.627319 | 0.00 |
| 01 5월(5) 2024 | 0.675379 | -0.033186 | -4.68% | 0.708598 | 0.717942 | 0.65599 | 0.00 |
| 30 4월(4) 2024 | 0.708565 | 0.00927 | 1.33% | 0.760615 | 0.762737 | 0.337622 | 4,361,663.00 |
| 29 4월(4) 2024 | 0.699295 | -0.005118 | -0.73% | 0.703866 | 0.713399 | 0.696671 | 0.00 |
| 28 4월(4) 2024 | 0.704413 | -0.003723 | -0.53% | 0.707594 | 0.709255 | 0.6938 | 0.00 |
| 27 4월(4) 2024 | 0.708135 | -0.00764 | -1.07% | 0.71578 | 0.71896 | 0.703185 | 0.00 |
| 26 4월(4) 2024 | 0.715775 | 0.003155 | 0.44% | 0.713412 | 0.72438 | 0.697041 | 0.00 |
| 25 4월(4) 2024 | 0.71262 | -0.024237 | -3.29% | 0.737157 | 0.744538 | 0.705589 | 0.00 |
| 24 4월(4) 2024 | 0.736857 | -0.005421 | -0.73% | 0.741487 | 0.745867 | 0.73114 | 0.00 |
| 23 4월(4) 2024 | 0.742279 | 0.020894 | 2.90% | 0.760615 | 0.762737 | 0.357442 | 4,361,663.00 |
| 22 4월(4) 2024 | 0.721385 | 0.00085 | 0.12% | 0.719058 | 0.729142 | 0.713444 | 0.00 |
| 21 4월(4) 2024 | 0.720534 | 0.009587 | 1.35% | 0.70846 | 0.726449 | 0.702122 | 0.00 |
| 20 4월(4) 2024 | 0.710947 | 0.005939 | 0.84% | 0.70356 | 0.727011 | 0.661582 | 0.00 |
| 19 4월(4) 2024 | 0.705009 | 0.024311 | 3.57% | 0.680241 | 0.711859 | 0.675411 | 0.00 |
| 18 4월(4) 2024 | 0.680698 | -0.0266 | -3.76% | 0.708668 | 0.715482 | 0.664515 | 0.00 |
| 17 4월(4) 2024 | 0.707297 | 0.003126 | 0.44% | 0.704006 | 0.713533 | 0.685136 | 0.00 |
| 16 4월(4) 2024 | 0.704171 | -0.026118 | -3.58% | 0.760615 | 0.762737 | 0.459148 | 4,361,663.00 |
| 15 4월(4) 2024 | 0.730289 | 0.014496 | 2.03% | 0.71395 | 0.730913 | 0.690077 | 0.00 |
| 14 4월(4) 2024 | 0.715792 | -0.029339 | -3.94% | 0.744763 | 0.754188 | 0.683782 | 0.00 |
| 13 4월(4) 2024 | 0.745132 | -0.03265 | -4.20% | 0.7771 | 0.79027 | 0.732911 | 0.00 |
| 12 4월(4) 2024 | 0.777782 | -0.005402 | -0.69% | 0.783209 | 0.790963 | 0.772209 | 0.00 |
| 11 4월(4) 2024 | 0.783184 | 0.015312 | 1.99% | 0.767176 | 0.789087 | 0.74972 | 0.00 |
| 10 4월(4) 2024 | 0.767872 | 0.750661 | 4,361.70% | 0.79483 | 0.796384 | 0.757896 | 0.00 |
| 09 4월(4) 2024 | 0.01721 | -0.753515 | -97.77% | 0.760615 | 0.762737 | 0.016719 | 4,361,663.00 |
| 08 4월(4) 2024 | 0.770725 | 0.005318 | 0.69% | 0.764845 | 0.779826 | 0.764833 | 0.00 |
| 07 4월(4) 2024 | 0.765407 | 0.010701 | 1.42% | 0.75229 | 0.772478 | 0.749254 | 0.00 |
| 06 4월(4) 2024 | 0.754706 | -0.005146 | -0.68% | 0.760615 | 0.762737 | 0.732774 | 0.00 |
| 05 4월(4) 2024 | 0.759853 | 0.025694 | 3.50% | 0.733388 | 0.769256 | 0.72277 | 0.00 |
| 04 4월(4) 2024 | 0.734159 | 0.007437 | 1.02% | 0.727021 | 0.742937 | 0.717016 | 0.00 |
