Hot Features
프리미엄
실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Walton | WTCGBP | 암호화폐 | 449,240 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.554427 | -97.84% | 0.012226 | 0.011207 | 0.018339 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.564283 | 0.571859 | 0.012104 | 0.566653 | 0.007722 - 0.621599 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| OKEX | 11:03:20 | 6.87 | 0.381737 | GBP |
WTCGBP Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.58192 | 0.588865 | 0.379009 | 4,361,663.00 | -0.569693 | -97.90% |
| 1개월 | 0.579745 | 0.604193 | 0.013186 | 4,361,663.00 | -0.567519 | -97.89% |
| 3개월 | 0.398824 | 0.621599 | 0.012414 | 4,361,663.00 | -0.386598 | -96.93% |
| 6개월 | 0.13161 | 0.621599 | 0.007722 | 3,659,866.89 | -0.119384 | -90.71% |
| 1년 | 0.149962 | 0.621599 | 0.007722 | 1,169,558.41 | -0.137736 | -91.85% |
| 3년 | 1.22 | 1.71 | 0.007722 | 1,377,372.67 | -1.21 | -99.00% |
| 5년 | 1.51 | 166,227.67 | 0.007722 | 2,124,233.05 | -1.49 | -99.19% |
WTCGBP 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 06 5월(5) 2024 | 0.566891 | 0.002027 | 0.36% | 0.566197 | 0.571224 | 0.557383 | 0.00 |
| 05 5월(5) 2024 | 0.564864 | 0.007519 | 1.35% | 0.55642 | 0.56941 | 0.554277 | 0.00 |
| 04 5월(5) 2024 | 0.557344 | 0.033645 | 6.42% | 0.523397 | 0.560797 | 0.520812 | 0.00 |
| 03 5월(5) 2024 | 0.523699 | 0.006361 | 1.23% | 0.517092 | 0.528533 | 0.505379 | 0.00 |
| 02 5월(5) 2024 | 0.517338 | -0.021296 | -3.95% | 0.538853 | 0.539979 | 0.503046 | 0.00 |
| 01 5월(5) 2024 | 0.538634 | -0.02549 | -4.52% | 0.564283 | 0.571859 | 0.526659 | 0.00 |
| 30 4월(4) 2024 | 0.564124 | 0.005281 | 0.94% | 0.58192 | 0.588865 | 0.379009 | 4,361,663.00 |
| 29 4월(4) 2024 | 0.558843 | -0.000488 | -0.09% | 0.558316 | 0.566956 | 0.556784 | 0.00 |
| 28 4월(4) 2024 | 0.559331 | -0.007337 | -1.29% | 0.56664 | 0.567731 | 0.555599 | 0.00 |
| 27 4월(4) 2024 | 0.566668 | -0.005479 | -0.96% | 0.572272 | 0.574952 | 0.563218 | 0.00 |
| 26 4월(4) 2024 | 0.572147 | -0.000416 | -0.07% | 0.572845 | 0.578754 | 0.559344 | 0.00 |
| 25 4월(4) 2024 | 0.572563 | -0.019325 | -3.26% | 0.593794 | 0.59758 | 0.567138 | 0.00 |
| 24 4월(4) 2024 | 0.591887 | -0.009423 | -1.57% | 0.600348 | 0.603568 | 0.589046 | 0.00 |
| 23 4월(4) 2024 | 0.60131 | 0.018441 | 3.16% | 0.58192 | 0.604193 | 0.296256 | 4,361,663.00 |
| 22 4월(4) 2024 | 0.58287 | -0.000126 | -0.02% | 0.583007 | 0.590256 | 0.577823 | 0.00 |
| 21 4월(4) 2024 | 0.582995 | 0.007916 | 1.38% | 0.57361 | 0.587763 | 0.568166 | 0.00 |
| 20 4월(4) 2024 | 0.575079 | 0.007973 | 1.41% | 0.56549 | 0.583905 | 0.536703 | 0.00 |
| 19 4월(4) 2024 | 0.567106 | 0.020107 | 3.68% | 0.547852 | 0.571394 | 0.541436 | 0.00 |
| 18 4월(4) 2024 | 0.546999 | -0.022143 | -3.89% | 0.569303 | 0.575727 | 0.533963 | 0.00 |
| 17 4월(4) 2024 | 0.569142 | 0.003617 | 0.64% | 0.565368 | 0.573815 | 0.551872 | 0.00 |
| 16 4월(4) 2024 | 0.565525 | -0.021692 | -3.69% | 0.58192 | 0.594625 | 0.558529 | 4,361,663.00 |
| 15 4월(4) 2024 | 0.587217 | 0.001816 | 0.31% | 0.58192 | 0.58947 | 0.56249 | 0.00 |
| 14 4월(4) 2024 | 0.585402 | -0.016043 | -2.67% | 0.601432 | 0.608663 | 0.556875 | 0.00 |
| 13 4월(4) 2024 | 0.601445 | -0.01811 | -2.92% | 0.62082 | 0.631265 | 0.589871 | 0.00 |
| 12 4월(4) 2024 | 0.619555 | -0.004557 | -0.73% | 0.6237 | 0.629925 | 0.616307 | 0.00 |
| 11 4월(4) 2024 | 0.624112 | 0.018674 | 3.08% | 0.605458 | 0.628707 | 0.596043 | 0.00 |
| 10 4월(4) 2024 | 0.605438 | 0.59188 | 4,365.41% | 0.626446 | 0.626876 | 0.5987 | 0.00 |
| 09 4월(4) 2024 | 0.013558 | -0.5937 | -97.77% | 0.579745 | 0.590572 | 0.013186 | 4,361,663.00 |
| 08 4월(4) 2024 | 0.607258 | 0.004415 | 0.73% | 0.602131 | 0.61322 | 0.602007 | 0.00 |
| 07 4월(4) 2024 | 0.602843 | 0.007705 | 1.29% | 0.593462 | 0.609083 | 0.591442 | 0.00 |
