Hot Features
프리미엄
브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Walton | WTCEUR | 암호화폐 | 20,077,787 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.007722 | -15.67% | 0.041552 | 0.041287 | 0.042049 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.049274 | 0.051497 | 0.041552 | 0.049274 | 0.036108 - 0.20914 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| BITV | 16:15:30 | 4,702.18 | 0.046297 | EUR |
WTCEUR Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.049274 | 0.051497 | 0.041552 | 4,258,435.57 | -0.007722 | -15.67% |
| 1개월 | 0.00000000 | 0.051497 | 0.00000000 | 4,258,435.57 | 0.00 | 0.00% |
| 3개월 | 0.00000000 | 0.051497 | 0.00000000 | 4,258,435.57 | 0.00 | 0.00% |
| 6개월 | 0.1522 | 0.178 | 0.036108 | 13,439,332.88 | -0.110648 | -72.70% |
| 1년 | 0.18113 | 0.20914 | 0.036108 | 4,352,896.36 | -0.139578 | -77.06% |
| 3년 | 1.29 | 1.97 | 0.036108 | 2,156,027.05 | -1.25 | -96.78% |
| 5년 | 1.81 | 183,833.88 | 0.036108 | 2,558,251.68 | -1.76 | -97.70% |
WTCEUR 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 29 4월(4) 2024 | 0.041552 | 0.00 | 0.00% | 0.041552 | 0.041552 | 0.041552 | 0.00 |
| 28 4월(4) 2024 | 0.041552 | 0.00 | 0.00% | 0.041552 | 0.041552 | 0.041552 | 0.00 |
| 27 4월(4) 2024 | 0.041552 | 0.00 | 0.00% | 0.041552 | 0.041552 | 0.041552 | 0.00 |
| 26 4월(4) 2024 | 0.041552 | 0.00 | 0.00% | 0.041552 | 0.041552 | 0.041552 | 0.00 |
| 25 4월(4) 2024 | 0.041552 | 0.00 | 0.00% | 0.041552 | 0.041552 | 0.041552 | 0.00 |
| 24 4월(4) 2024 | 0.041552 | 0.00 | 0.00% | 0.041552 | 0.041552 | 0.041552 | 0.00 |
| 23 4월(4) 2024 | 0.041552 | 0.00 | 0.00% | 0.049274 | 0.051497 | 0.041552 | 4,258,435.00 |
| 22 4월(4) 2024 | 0.041552 | 0.00 | 0.00% | 0.041552 | 0.041552 | 0.041552 | 0.00 |
| 21 4월(4) 2024 | 0.041552 | 0.00 | 0.00% | 0.041552 | 0.041552 | 0.041552 | 0.00 |
| 20 4월(4) 2024 | 0.041552 | 0.00 | 0.00% | 0.041552 | 0.041552 | 0.041552 | 0.00 |
| 19 4월(4) 2024 | 0.041552 | 0.00 | 0.00% | 0.041552 | 0.041552 | 0.041552 | 0.00 |
| 18 4월(4) 2024 | 0.041552 | 0.00 | 0.00% | 0.041552 | 0.041552 | 0.041552 | 0.00 |
| 17 4월(4) 2024 | 0.041552 | 0.00 | 0.00% | 0.041552 | 0.041552 | 0.041552 | 0.00 |
| 16 4월(4) 2024 | 0.041552 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 4,258,435.00 |
| 15 4월(4) 2024 | 0.041552 | 0.00 | 0.00% | 0.041552 | 0.041552 | 0.041552 | 0.00 |
| 14 4월(4) 2024 | 0.041552 | 0.00 | 0.00% | 0.041552 | 0.041552 | 0.041552 | 0.00 |
| 13 4월(4) 2024 | 0.041552 | 0.00 | 0.00% | 0.041552 | 0.041552 | 0.041552 | 0.00 |
| 12 4월(4) 2024 | 0.041552 | 0.00 | 0.00% | 0.041552 | 0.041552 | 0.041552 | 0.00 |
| 11 4월(4) 2024 | 0.041552 | 0.00 | 0.00% | 0.041552 | 0.041552 | 0.041552 | 0.00 |
| 10 4월(4) 2024 | 0.041552 | 0.00 | 0.00% | 0.041552 | 0.041552 | 0.041552 | 0.00 |
| 09 4월(4) 2024 | 0.041552 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 4,258,435.00 |
| 08 4월(4) 2024 | 0.041552 | 0.00 | 0.00% | 0.041552 | 0.041552 | 0.041552 | 0.00 |
| 07 4월(4) 2024 | 0.041552 | 0.00 | 0.00% | 0.041552 | 0.041552 | 0.041552 | 0.00 |
| 06 4월(4) 2024 | 0.041552 | 0.00 | 0.00% | 0.041552 | 0.041552 | 0.041552 | 0.00 |
| 05 4월(4) 2024 | 0.041552 | 0.00 | 0.00% | 0.041552 | 0.041552 | 0.041552 | 0.00 |
| 04 4월(4) 2024 | 0.041552 | 0.00 | 0.00% | 0.041552 | 0.041552 | 0.041552 | 0.00 |
| 03 4월(4) 2024 | 0.041552 | 0.00 | 0.00% | 0.041552 | 0.041552 | 0.041552 | 0.00 |
| 02 4월(4) 2024 | 0.041552 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 4,258,435.00 |
| 01 4월(4) 2024 | 0.041552 | 0.00 | 0.00% | 0.041552 | 0.041552 | 0.041552 | 0.00 |
| 31 3월(3) 2024 | 0.041552 | 0.00 | 0.00% | 0.041552 | 0.041552 | 0.041552 | 0.00 |
| 30 3월(3) 2024 | 0.041552 | 0.00 | 0.00% | 0.041552 | 0.041552 | 0.041552 | 0.00 |
