Wrapped ShiftWSHIFT

US$ 0.001829

0.000027

(

1.50%

)

공식 링크

웹사이트

발표

소스 코드

Discord

정보

순위 4750

Ethereum

토큰

채굴 불가

지갑

매수

US$ 0.00000000

교환

매도

US$ 0.00000000

마지막 거래 시간

06:55:11

볼륨(24시간)

$ 0

마지막 거래 규모

0.00000000

볼륨/시가총액(24시간)

0.00%

거래 가격

US$ 0.000783

완전히 희석된 시가총액

US$ 83,076

창세기 날짜

11/01/2021

일 범위 0.001787-0.001873

52주 범위 0.000996-0.001923

순환 공급량 0 / 45,412,764

#	거래소	쌍	가격	거래량	가격 x 거래량	거래량 (%)	업데이트됨
4.7E-7	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1733961723	wSHIFT/ETH	https://info.uniswap.org/#/tokens/0x4b4571925e94ccd8c546b39462a270cc9b3ed1e4	ETH	1	https://info.uniswap.org/#/tokens/0x4b4571925e94ccd8c546b39462a270cc9b3ed1e4	22 시간s 전
4.7E-7	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1733961723	WSHIFT/ETH	https://info.uniswap.org/#/tokens/0x4b4571925e94ccd8c546b39462a270cc9b3ed1e4	ETH	2	https://info.uniswap.org/#/tokens/0x4b4571925e94ccd8c546b39462a270cc9b3ed1e4	22 시간s 전
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		WSHIFT/ETH	https://v2.info.uniswap.org/token/0x4b4571925e94ccd8c546b39462a270cc9b3ed1e4	ETH	3	https://v2.info.uniswap.org/token/0x4b4571925e94ccd8c546b39462a270cc9b3ed1e4	-

Date	Price	변동	변동 %	저가	고가	평균 일일 거래량
1	0.00180158	2.777E-5	1.54142474939	0.00165381	0.00192324	0	CX
4	0.00150008	0.00032927	21.950162658	0.00141743	0.00192324	0	CX
12	0.0011196	0.00070975	63.3931761343	0.00106408	0.00192324	0	CX
26	0.00164501	0.00018434	11.2060109057	0.00101363	0.00192324	0	CX
52	0.00104626	0.00078309	74.8465964483	0.0009959	0.00192342	0	CX
156	0	0	0	0	0.00192342	0.00072152	CX
260	0	0	0	0	0.00192342	0.00059809	CX

ShiftNrg-Phoenix combines the transparency, immutability, and decentralization of blockchain with distributed hosting. The current ShiftNrg platform incorporates two software applications that communicate with each other. ShiftNrg being their blockchain stack and Phoenix being the IPFS stack.

From Crypto to Cash in One Click: Introducing Transak Stream

Miami, Florida, December 12th, 2024, ChainwireTransak, a global leader in Web3 payments infrastructure, has officially launched Transak Stream, a...

Dentity Acquires Trinsic’s Decentralized ID Platform to Expand Adoption of Web3 Digital Identities

Santa Monica, CA, December 12th, 2024, ChainwireThe deal brings together industry leaders and sets the stage for the next era of decentralized...

Bybit x Block Scholes Derivatives Report: Markets Emit Mixed Signals of ETH’s Lead over BTC

Dubai, United Arab Emirates, December 12th, 2024, ChainwireBybit, the world’s second-largest cryptocurrency exchange by trading volume...

Neptune Finance Launches Liquidity Bootstrap on Mito Finance Launchpad

Paris, France, December 11th, 2024, ChainwireToday, Neptune Finance (Neptune), a credit network lending protocol, has commenced its $NEPT...

xHaven Launches XVN Token

Dubai, United Arab Emirates, December 12th, 2024, ChainwirexHaven, the leading digital collectibles marketplace and blockchain infrastructure...

게시물을 찾을 수 없습니다

날짜	종가	변동	변동 %	시가	고가	저가
1733961000	0.00180216	0.000101	5.94	0.00170899	0.00180985	0.00167545
1733874600	0.00170116	-4.3E-5	-2.47	0.00173824	0.00177459	0.00165381
1733788200	0.00174385	-0.000133	-7.09	0.00180158	0.00185776	0.00167208
1733701800	0.0018768	-7.0E-6	-0.37	0.00188166	0.00188613	0.00184945
1733615400	0.00188357	-4.0E-6	-0.21	0.0018819	0.00189112	0.00187037
1733529000	0.00188785	0.00010617	5.96	0.00178106	0.00192324	0.00178031
1733442600	0.00178168	-2.0E-5	-1.11	0.00180158	0.00185776	0.00175809
1733356200	0.00180205	0.0001	5.87	0.00170171	0.00183129	0.00170171
1733269800	0.00170232	-8.0E-6	-0.47	0.00170943	0.00172507	0.00165455
1733183400	0.00171061	-3.4E-5	-1.95	0.00174355	0.00176678	0.00167973
1733097000	0.00174494	4.0E-6	0.23	0.00174617	0.00175988	0.00172161
1733010600	0.00174114	5.1E-5	3.02	0.00168572	0.00175487	0.0016808
1732924200	0.00168965	7.0E-6	0.42	0.00168325	0.00171473	0.00166387
1732837800	0.00168305	-4.0E-5	-2.32	0.00171598	0.00171958	0.00166188
1732751400	0.00172287	0.00015957	10.21	0.00156694	0.00173126	0.00155171
1732665000	0.0015633	-4.2E-5	-2.62	0.00160411	0.00162699	0.00152952
1732578600	0.00160481	2.4E-5	1.52	0.0014634	0.00166315	0.00142674
1732492200	0.0015804	-1.8E-5	-1.13	0.00160539	0.00162284	0.00154717
1732405800	0.00159835	3.6E-5	2.30	0.00156545	0.00164475	0.00156177
1732319400	0.00156241	-2.3E-5	-1.45	0.00158053	0.0016118	0.00153686
1732233000	0.00158553	0.00013945	9.64	0.00144542	0.00159085	0.00142749
1732146600	0.00144608	-1.7E-5	-1.16	0.0014634	0.00148562	0.00142674
1732060200	0.00146327	-4.9E-5	-3.24	0.00151152	0.00151152	0.00144544
1731973800	0.00151245	6.9E-5	4.78	0.00144422	0.00151245	0.00141772
1731887400	0.00144374	-2.6E-5	-1.77	0.00147421	0.00148483	0.00143332
1731801000	0.00147002	1.5E-5	1.03	0.00145036	0.0015125	0.00144493
1731714600	0.00145484	1.8E-5	1.25	0.00144422	0.00147154	0.00141743
1731628200	0.00143729	-6.4E-5	-4.26	0.00150008	0.00152393	0.00142769
1731541800	0.0015016	-2.6E-5	-1.70	0.00152523	0.00156841	0.00146696
1731455400	0.00152781	-5.3E-5	-3.35	0.0015772	0.00161674	0.00151198
1731369000	0.00158126	8.3E-5	5.54	0.00149609	0.00159039	0.00146625
1731282600	0.00149781	2.3E-5	1.56	0.001465	0.00152573	0.00145429
1731196200	0.00147475	8.4E-5	6.04	0.00139185	0.00148386	0.00139161
1731109800	0.00139085	2.7E-5	1.98	0.00137778	0.00140294	0.00135868
1731023400	0.0013634	8.4E-5	6.56	0.00127483	0.0013721	0.00127119
1730937000	0.00127987	0.00013904	12.19	0.00114045	0.00128964	0.00114001
1730850600	0.00114083	1.6E-5	1.42	0.0011317	0.00116469	0.00111943
1730764200	0.00112439	-3.1E-5	-2.68	0.00123822	0.00127731	0.0011107
1730677800	0.0011549	-1.4E-5	-1.20	0.0011722	0.00117233	0.00113314
1730591400	0.00116895	-1.1E-5	-0.93	0.00118195	0.00118527	0.00116384
1730505000	0.00118022	-3.0E-6	-0.25	0.00118509	0.00121507	0.00116236
1730418600	0.00118329	-6.7E-5	-5.36	0.00125001	0.00125357	0.00117781
1730332200	0.00125023	1.2E-5	0.97	0.00123822	0.00127731	0.0012247
1730245800	0.00123841	3.3E-5	2.74	0.00120532	0.00125986	0.00120366
1730159400	0.00120567	2.8E-5	2.38	0.00119181	0.00121526	0.00115666
1730073000	0.00117784	1.2E-5	1.03	0.00116398	0.00118569	0.00115755
1729986600	0.00116538	3.1E-5	2.73	0.00114535	0.00117542	0.00114149
1729900200	0.0011344	-5.5E-5	-4.62	0.00119181	0.00120224	0.00112344
1729813800	0.00118981	5.0E-6	0.42	0.0011841	0.0012019	0.00117922
1729727400	0.0011853	-4.8E-5	-3.89	0.00123141	0.00123257	0.00115575
1729641000	0.00123287	-2.0E-5	-1.60	0.00125488	0.00125488	0.0012252
1729554600	0.00125319	-3.5E-5	-2.72	0.00129158	0.00129949	0.00124896
1729468200	0.00128817	4.3E-5	3.45	0.00124581	0.00129408	0.00123915
1729381800	0.00124483	3.0E-6	0.24	0.00124141	0.00125121	0.00123742
1729295400	0.00124196	1.9E-5	1.55	0.00115163	0.00125741	0.00113808
1729209000	0.0012233	-3.0E-6	-0.24	0.00115163	0.00122845	0.00113808
1729122600	0.0012268	6.0E-6	0.49	0.00122491	0.00124266	0.00121851
1729036200	0.00122095	-1.4E-5	-1.13	0.00123569	0.00126072	0.00119708
1728949800	0.00123531	7.5E-5	6.47	0.00115163	0.00124663	0.00113808
1728863400	0.00115991	-4.0E-6	-0.34	0.00116513	0.00116668	0.00114536
1728777000	0.00116399	2.0E-5	1.75	0.0011463	0.0011693	0.00114475
1728690600	0.00114394	2.4E-5	2.14	0.00111973	0.00116095	0.00111874
1728604200	0.00111991	7.0E-6	0.63	0.00111448	0.00113379	0.00109532
1728517800	0.0011131	-3.4E-5	-2.96	0.0011457	0.00115975	0.00110607
1728431400	0.00114727	6.0E-6	0.53	0.00114169	0.00115627	0.00113092
1728345000	0.00114087	-6.0E-6	-0.52	0.00115163	0.00118346	0.00113168
1728258600	0.00114663	1.1E-5	0.97	0.0011329	0.00115352	0.00113168
1728172200	0.00113515	3.4E-7	0.03	0.00113738	0.00114083	0.00112355
1728085800	0.00113481	3.0E-5	2.72	0.00110537	0.00114667	0.00109997
1727999400	0.00110462	-5.0E-6	-0.45	0.00115163	0.00117413	0.0010875
1727913000	0.00110974	-4.2E-5	-3.65	0.00115163	0.00117413	0.00110734
1727826600	0.00115219	-6.7E-5	-5.49	0.00122337	0.00124854	0.00114036
1727740200	0.00121938	-2.8E-5	-2.25	0.00124973	0.0012503	0.00121037
1727653800	0.00124717	-1.0E-5	-0.80	0.00125774	0.00126108	0.00123907
1727567400	0.00125757	-1.0E-5	-0.79	0.00126861	0.00127129	0.00124735
1727481000	0.00126788	3.2E-5	2.59	0.00123565	0.00128193	0.00122975
1727394600	0.00123587	2.5E-5	2.07	0.00121382	0.00125255	0.00120293
1727308200	0.00121038	-3.8E-5	-3.05	0.001246	0.00125238	0.00120283
1727221800	0.00124792	3.0E-6	0.24	0.00124463	0.00125529	0.00121998
1727135400	0.00124496	3.1E-5	2.55	0.00107876	0.00126925	0.00106408
1727049000	0.00121363	-1.7E-5	-1.38	0.00122945	0.00123215	0.00118832
1726962600	0.00123097	3.0E-5	2.50	0.00120295	0.001232	0.00118995
1726876200	0.00120053	4.1E-5	3.54	0.0011587	0.00120849	0.00114696
1726789800	0.00115949	5.3E-5	4.79	0.0011196	0.00116983	0.00111702
1726703400	0.00110675	8.0E-6	0.73	0.00109979	0.0011092	0.0010714
1726617000	0.00109875	1.7E-5	1.57	0.00107876	0.00112372	0.00106408
1726530600	0.00108159	-8.0E-6	-0.73	0.00109091	0.00109672	0.00106043
1726444200	0.00108945	-4.7E-5	-4.14	0.00113638	0.00114171	0.00108532
1726357800	0.00113607	-1.2E-5	-1.05	0.00114769	0.00114769	0.00112467
1726271400	0.00114802	3.7E-5	3.33	0.00110965	0.00115747	0.00109881
1726185000	0.0011109	1.0E-5	0.91	0.00109985	0.0011217	0.00108934