Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Wrapped Shift | WSHIFTUSD | 암호화폐 | 0 | 채굴 불가 |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-0.000018 | -1.22% | 0.00145 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.001468 | 0.001474 | 0.00145 | 0.001468 | 0.00000000 - 0.00000000 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
암호화폐 | 15:55:11 | 0.00000000 | 0.000783 | USD |
Price x Volume | Volume | Base Symbol | Related Pairs | ||
---|---|---|---|---|---|
0.00000000 | 0.00000000 | WSHIFT |
WSHIFTUSD Historical Summary
기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|
1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3년 | 0.001761 | 0.0019 | 0.000766 | 0.07 | -0.00031 | -17.63% |
5년 | 0.001761 | 0.0019 | 0.000766 | 0.07 | -0.00031 | -17.63% |
WSHIFTUSD 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
19 5월(5) 2024 | 0.001468 | 0.000017 | 1.17% | 0.001453 | 0.001479 | 0.001451 | 0.00 |
18 5월(5) 2024 | 0.001452 | 0.000069 | 4.99% | 0.001383 | 0.001465 | 0.001379 | 0.00 |
17 5월(5) 2024 | 0.001383 | -0.000044 | -3.08% | 0.001427 | 0.001429 | 0.001375 | 0.00 |
16 5월(5) 2024 | 0.001428 | 0.000073 | 5.39% | 0.001356 | 0.001429 | 0.001346 | 0.00 |
15 5월(5) 2024 | 0.001355 | -0.000031 | -2.24% | 0.001385 | 0.001391 | 0.001345 | 0.00 |
14 5월(5) 2024 | 0.001386 | 0.00000900 | 0.65% | 0.001369 | 0.001407 | 0.001365 | 0.00 |
13 5월(5) 2024 | 0.001377 | 0.00000900 | 0.66% | 0.001369 | 0.001386 | 0.001365 | 0.00 |
12 5월(5) 2024 | 0.001367 | -0.00000046 | -0.03% | 0.001369 | 0.001382 | 0.001358 | 0.00 |
11 5월(5) 2024 | 0.001368 | -0.000058 | -4.07% | 0.001424 | 0.001435 | 0.001354 | 0.00 |
10 5월(5) 2024 | 0.001426 | 0.000029 | 2.08% | 0.001398 | 0.001437 | 0.001388 | 0.00 |
09 5월(5) 2024 | 0.001397 | -0.000021 | -1.48% | 0.001416 | 0.001428 | 0.001382 | 0.00 |
08 5월(5) 2024 | 0.001419 | -0.000024 | -1.66% | 0.001442 | 0.001471 | 0.001414 | 0.00 |
07 5월(5) 2024 | 0.001442 | -0.000031 | -2.10% | 0.001405 | 0.001507 | 0.001392 | 0.00 |
06 5월(5) 2024 | 0.001474 | 0.00000900 | 0.61% | 0.001465 | 0.00149 | 0.001445 | 0.00 |
05 5월(5) 2024 | 0.001465 | 0.00000500 | 0.34% | 0.001458 | 0.001488 | 0.001455 | 0.00 |
04 5월(5) 2024 | 0.00146 | 0.000054 | 3.84% | 0.001405 | 0.001469 | 0.001392 | 0.00 |
03 5월(5) 2024 | 0.001405 | 0.00000500 | 0.36% | 0.001399 | 0.001416 | 0.001361 | 0.00 |
02 5월(5) 2024 | 0.0014 | -0.00002 | -1.41% | 0.001415 | 0.001419 | 0.001323 | 0.00 |
01 5월(5) 2024 | 0.00142 | -0.000091 | -6.02% | 0.001508 | 0.001527 | 0.001371 | 0.00 |
30 4월(4) 2024 | 0.001511 | -0.000024 | -1.56% | 0.001436 | 0.001519 | 0.00142 | 0.00 |
29 4월(4) 2024 | 0.001535 | 0.00000600 | 0.39% | 0.001529 | 0.001573 | 0.001527 | 0.00 |
28 4월(4) 2024 | 0.001529 | 0.000059 | 4.01% | 0.001472 | 0.001542 | 0.001448 | 0.00 |
27 4월(4) 2024 | 0.00147 | -0.000014 | -0.94% | 0.001483 | 0.001488 | 0.001459 | 0.00 |
26 4월(4) 2024 | 0.001484 | 0.000011 | 0.75% | 0.001476 | 0.001499 | 0.001444 | 0.00 |
25 4월(4) 2024 | 0.001473 | -0.00004 | -2.64% | 0.001515 | 0.001547 | 0.001459 | 0.00 |
24 4월(4) 2024 | 0.001513 | 0.00000800 | 0.53% | 0.001504 | 0.001534 | 0.001483 | 0.00 |
23 4월(4) 2024 | 0.001505 | 0.000025 | 1.69% | 0.001436 | 0.001518 | 0.00142 | 0.00 |
22 4월(4) 2024 | 0.001479 | -0.00000200 | -0.14% | 0.00148 | 0.001502 | 0.001466 | 0.00 |
21 4월(4) 2024 | 0.001481 | 0.000039 | 2.70% | 0.001436 | 0.001491 | 0.00142 | 0.00 |
20 4월(4) 2024 | 0.001442 | 0.00000067 | 0.05% | 0.001439 | 0.001468 | 0.001349 | 0.00 |