WazirX TokenWRX

US$ 0.182022

-0.000536

(

-0.29%

)

공식 링크

웹사이트

소스 코드

정보

순위 959

Binance Chain

토큰

채굴 불가

지갑

매수

US$ 0.229249

교환

KUCN

매도

US$ 0.232201

마지막 거래 시간

08:09:22

볼륨(24시간)

$ 24,941,547

마지막 거래 규모

0.6716

볼륨/시가총액(24시간)

0.00%

거래 가격

US$ 0.19258

완전히 희석된 시가총액

US$ 0

창세기 날짜

28/01/2020

일 범위 0.180675-0.18377

52주 범위 0.081118-0.478032

순환 공급량 0 / ∞

#	거래소	쌍	가격	거래량	가격 x 거래량	거래량 (%)	업데이트됨
0.0173	Binance	64065096.8	/cdn/crypto/logos/exchanges/BINA.png	$ 1,175,121.53	1735095627	WRX/USDT	https://www.binance.com/en/trade/WRX_USDT	USDT	1	https://www.binance.com/en/trade/WRX_USDT	90.7976168282	19 시간s 전
0.026	Gate.io	6161661.97	/cdn/crypto/logos/exchanges/GATE.png	$ 149,012.03	1735162119	WRX/USDT	https://gate.io/trade/WRX_USDT	USDT	2	https://gate.io/trade/WRX_USDT	8.73274607425	18 분s 전
0.0786	Kucoin	251624.6596	/cdn/crypto/logos/exchanges/KUCN.png	$ 21,761.52	1735162446	WRX/USDT	https://trade.kucoin.com/WRX-USDT	USDT	3	https://trade.kucoin.com/WRX-USDT	0.356620384079	13 분s 전
4.4E-6	Gate.io	79626.335	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.365781	1735162120	WRX/ETH	https://gate.io/trade/WRX_ETH	ETH	4	https://gate.io/trade/WRX_ETH	0.112852111616	18 분s 전
0.099962	LATOKEN	116.14	/cdn/crypto/logos/exchanges/LATK.png	$ 11.75	1735101147	WRX/USDT	https://exchange.latoken.com/exchange/WRX-USDT	USDT	5	https://exchange.latoken.com/exchange/WRX-USDT	0.000164601877546	17 시간s 전
1.85E-6	Kucoin	0	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0.00000000	1735084936	WRX/BTC	https://trade.kucoin.com/WRX-BTC	BTC	6	https://trade.kucoin.com/WRX-BTC	0	22 시간s 전
2.8E-6	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	BTC 0.00000000	1735084920	WRX/BTC	https://hitbtc.com/WRX-to-BTC	BTC	7	https://hitbtc.com/WRX-to-BTC	0	22 시간s 전
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	BTC -		WRX/BTC	https://poloniex.com/exchange#BTC_WRX	BTC	8	https://poloniex.com/exchange#BTC_WRX	0	-
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		WRX/USDT	https://poloniex.com/exchange#USDT_WRX	USDT	9	https://poloniex.com/exchange#USDT_WRX	0	-
4.55E-6	Binance	0	/cdn/crypto/logos/exchanges/BINA.png	BTC 0.00000000	1735084965	WRX/BTC	https://www.binance.com/en/trade/WRX_BTC	BTC	10	https://www.binance.com/en/trade/WRX_BTC	0	22 시간s 전
0.295275	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	US$ 0.00000000	1735084920	WRX/USD	https://hitbtc.com/WRX-to-USD	USD	11	https://hitbtc.com/WRX-to-USD	0	22 시간s 전

Date	Price	변동	변동 %	저가	고가	평균 일일 거래량
1	0.24408487	-0.06206311	-25.4268566503	0.17051575	0.43843504	1904.86598571	CX
4	0.15235816	0.0296636	19.4696496728	0.14433209	0.47803237	10389.7961286	CX
12	0.11010669	0.07191507	65.3139877332	0.08111812	0.47803237	5405.84592588	CX
26	0.15005384	0.03196792	21.3042998433	0.08111812	0.47803237	3445.05046793	CX
52	0.17814006	0.0038817	2.17901576995	0.08111812	0.47803237	4646.93636087	CX
156	1.18474908	-1.00272732	-84.6362607009	0.01257302	1.3365529	349728.557219	CX
260	0.08550808	0.09651368	112.870830453	0.01257302	6.18945887	4526821.69487	CX

WRX is a utility token backed by WazirX, an Indian cryptocurrency exchange.

Introducing NRG by Renewables.Network: The World’s First Decentralized Physical Energy Network (DePEN)

Dubai, United Arab Emirates, December 25th, 2024, ChainwireNRG, launched by Renewables.Network, is proud to announce the world’s first...

Bitget Unveils FARTCOINUSDT Futures with 75x Leverage and Advanced Trading Bot Integration

Victoria, Seychelles, December 25th, 2024, ChainwireBitget, the leading cryptocurrency exchange and Web3 company, has unveiled FARTCOINUSDT...

HTX's Third Phase of Borrow & Earn #3 Is Live

Singapore, Singapore, December 25th, 2024, ChainwireWith the Christmas season approaching, HTX has launched the 3rd phase of its limited-time...

Bitget Expands Futures Offering with HIVEUSDT Launch Featuring 20x Leverage and Bot Integration

Victoria, Seychelles, December 25th, 2024, ChainwireBitget, the leading cryptocurrency exchange and Web3 company, has announced the addition of...

Bitget Partners with DuitNow for Zero-Fee Transactions and 50,000 BGB Christmas Giveaway

Victoria, Seychelles, December 25th, 2024, ChainwireBitget, the leading cryptocurrency exchange and Web3 company, has announced a special...

게시물을 찾을 수 없습니다

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1735084200	0.18229763	-0.24856	-57.69	0.17511352	0.1837309	0.17284958	0
1734997800	0.43085797	0.25504483	145.07	0.1795508	0.43843504	0.17455922	9379
1734911400	0.17581314	-0.003773	-2.10	0.1795508	0.18011585	0.17429743	0
1734825000	0.17958569	-0.000704	-0.39	0.18074144	0.18407679	0.17841982	0
1734738600	0.18028951	-0.000885	-0.49	0.18034388	0.18141793	0.17051575	0
1734652200	0.18117425	-0.00471	-2.53	0.18579836	0.19007451	0.17691181	0
1734565800	0.1858845	-0.05816	-23.83	0.24408487	0.25341295	0.18563218	3954
1734479400	0.24404421	-0.02402	-8.96	0.28304961	0.29160136	0.23150283	6399
1734393000	0.26806463	0.01898388	7.62	0.22060119	0.47803237	0.21855738	26922
1734306600	0.24908075	-0.014587	-5.53	0.26387566	0.26560073	0.22604003	7969
1734220200	0.26366771	-0.021977	-7.69	0.30021199	0.33144166	0.24101981	8122
1734133800	0.28564516	0.05060634	21.53	0.23522684	0.37681301	0.22792644	14263
1734047400	0.23503882	0.01426872	6.46	0.22060119	0.24648157	0.21844527	3560
1733961000	0.2207701	0.00730643	3.42	0.2140335	0.23372499	0.20378208	3192
1733874600	0.21346367	0.00696813	3.37	0.20609215	0.2371461	0.18379679	7889
1733788200	0.20649554	-0.088664	-30.04	0.28372133	0.33180336	0.20030038	9380
1733701800	0.29515955	0.0113368	3.99	0.28372133	0.30404441	0.27138224	5711
1733615400	0.28382275	0.02384829	9.17	0.25966644	0.29422075	0.25966644	6903
1733529000	0.25997446	-0.021998	-7.80	0.28150632	0.29993875	0.25835724	10780
1733442600	0.28197201	0.00289949	1.04	0.27815997	0.29702499	0.27086781	10169
1733356200	0.27907252	0.0110339	4.12	0.26103973	0.30187665	0.26081764	2972
1733269800	0.26803862	0.03747207	16.25	0.23102845	0.28264136	0.23090053	4754
1733183400	0.23056655	0.02903521	14.41	0.20132944	0.23082056	0.20120155	7162
1733097000	0.20153134	0.00568665	2.90	0.19679845	0.2272121	0.19679845	29568
1733010600	0.19584469	-0.011603	-5.59	0.20764322	0.21865383	0.192736	3266
1732924200	0.20744804	0.0142284	7.36	0.19322792	0.21057103	0.1864261	11009
1732837800	0.19321964	0.03477242	21.95	0.16721471	0.21249995	0.16301626	94665
1732751400	0.15844722	0.00580976	3.81	0.15235816	0.16685313	0.14433209	2914
1732665000	0.15263746	-0.001494	-0.97	0.15452202	0.1707858	0.14453881	8954
1732578600	0.154131	-0.008066	-4.97	0.18882701	0.4474652	0.15273896	5632
1732492200	0.1621973	-0.016671	-9.32	0.18882701	0.2055933	0.14589878	8944
1732405800	0.17886815	0.03033911	20.43	0.14832777	0.19583356	0.14675269	6272
1732319400	0.14852904	-0.009155	-5.81	0.15762158	0.15845873	0.14206022	4779
1732233000	0.15768366	0.0079306	5.30	0.14994841	0.1578295	0.13690817	3675
1732146600	0.14975306	0.00672024	4.70	0.14312865	0.15607488	0.13798603	2541
1732060200	0.14303282	0.01267896	9.73	0.13038582	0.15253711	0.12772436	4547
1731973800	0.13035386	0.00011456	0.09	0.12646789	0.41845076	0.12105449	8098
1731887400	0.1302393	0.00271174	2.13	0.12772059	0.14909946	0.12399579	7880
1731801000	0.12752756	0.00632839	5.22	0.12646789	0.131004	0.12105449	4372
1731714600	0.12119917	0.00507612	4.37	0.11659612	0.12862262	0.11357821	2958
1731628200	0.11612305	-0.003266	-2.74	0.12569757	0.12893761	0.11140485	4847
1731541800	0.11938923	-0.002895	-2.37	0.12257842	0.13322772	0.11561689	4895
1731455400	0.12228387	-0.004581	-3.61	0.12652475	0.13994992	0.12190815	4319
1731369000	0.1268647	-0.004156	-3.17	0.13119196	0.14078389	0.12232963	2429
1731282600	0.13102036	0.0065864	5.29	0.12437938	0.14580221	0.11987083	6323
1731196200	0.12443396	0.00350901	2.90	0.12093043	0.12878774	0.11630015	1006
1731109800	0.12092495	-3.4E-5	-0.03	0.12076051	0.12409198	0.11882158	923
1731023400	0.12095918	0.00217455	1.83	0.11876018	0.12767432	0.11344156	1275
1730937000	0.11878463	-0.002808	-2.31	0.12167951	0.12970441	0.11169184	2142
1730850600	0.12159309	0.00115984	0.96	0.12071753	0.12957999	0.11541258	704
1730764200	0.12043325	-0.007655	-5.98	0.12683583	0.31358736	0.11894145	510
1730677800	0.12808856	0.00140116	1.11	0.12683583	0.12887142	0.11976218	1004
1730591400	0.1266874	-0.028893	-18.57	0.15580763	0.18525804	0.12650993	9508
1730505000	0.15558	0.03252189	26.43	0.12286361	0.15586316	0.12045484	6806
1730418600	0.12305811	0.00576958	4.92	0.1171444	0.1271382	0.11472009	399
1730332200	0.11728853	0.00036732	0.31	0.11707034	0.12704461	0.11431081	825
1730245800	0.11692121	-0.008165	-6.53	0.12485817	0.13808626	0.11578152	1566
1730159400	0.12508668	0.00141996	1.15	0.1159649	0.31182474	0.08111812	826
1730073000	0.12366672	0.01707309	16.02	0.11725	0.15033648	0.11041734	7001
1729986600	0.10659363	-0.006128	-5.44	0.11327236	0.11801467	0.10648978	2181
1729900200	0.11272166	-0.003029	-2.62	0.1159649	0.11876135	0.10695117	1250
1729813800	0.11575026	-0.000257	-0.22	0.11595777	0.12429727	0.11303975	1561
1729727400	0.116007	-0.010599	-8.37	0.1265728	0.12657462	0.11536725	1516
1729641000	0.12660611	0.00175357	1.40	0.12457666	0.12734409	0.11697836	1098
1729554600	0.12485254	-4.3E-5	-0.03	0.12484306	0.12565315	0.11631906	618
1729468200	0.1248951	0.00255951	2.09	0.12239876	0.12507525	0.11865235	637
1729381800	0.12233559	0.0018998	1.58	0.12049489	0.13399822	0.11838528	4597
1729295400	0.12043579	-0.006786	-5.33	0.11508498	0.30743717	0.1145476	3633
1729209000	0.12722143	0.00409703	3.33	0.11508498	0.30516577	0.1145476	1242
1729122600	0.1231244	0.00158235	1.30	0.12181624	0.1280182	0.12176255	1284
1729036200	0.12154205	-0.00143	-1.16	0.12286585	0.12734687	0.12064465	2188
1728949800	0.12297205	0.00622603	5.33	0.11508498	0.29183235	0.1145476	992
1728863400	0.11674602	-0.001982	-1.67	0.11892637	0.12647562	0.11518769	855
1728777000	0.11872764	-0.001178	-0.98	0.12006362	0.1257023	0.11716623	612
1728690600	0.11990528	0.00493413	4.29	0.11508498	0.1268209	0.11240249	2027
1728604200	0.11497115	-0.000809	-0.70	0.1156817	0.12305931	0.11170105	1321
1728517800	0.11578047	-0.006124	-5.02	0.1218119	0.12716126	0.1110884	4248
1728431400	0.12190455	-0.000454	-0.37	0.12210339	0.12704062	0.11959121	755
1728345000	0.12235858	0.00043096	0.35	0.1160329	0.21393351	0.1112532	994
1728258600	0.12192762	0.00712199	6.20	0.11473391	0.12425194	0.11347154	736
1728172200	0.11480563	-0.001177	-1.01	0.11627415	0.12210202	0.1130038	348
1728085800	0.11598269	-7.9E-5	-0.07	0.1160329	0.12141872	0.1112532	909
1727999400	0.11606132	-0.002907	-2.44	0.11867249	0.27582737	0.10932292	782
1727913000	0.11896866	0.00874953	7.94	0.11010669	0.1208326	0.10916096	1613
1727826600	0.11021913	-0.013083	-10.61	0.12349461	0.13119128	0.1097572	4553
1727740200	0.1233023	-0.007442	-5.69	0.13041723	0.13256474	0.12273218	1321
1727653800	0.13074393	0.00172407	1.34	0.12912289	0.13265997	0.12474588	1361
1727567400	0.12901986	-0.00116	-0.89	0.13099982	0.13495981	0.12512587	263
1727481000	0.13017961	0.00181475	1.41	0.12827339	0.13526387	0.12754594	1367
1727394600	0.12836486	0.00365401	2.93	0.12512307	0.1328442	0.12289732	691
1727308200	0.12471085	-0.005922	-4.53	0.13046535	0.13459449	0.12176748	7570