WazirX Token Historical Data - WRXEUR | ADVFN

다우존스 지수

브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.

등록

홈
인베스팅
암호화폐
COIN
WazirX Token (암호화폐:WRXEUR)
WazirX Token (암호화폐:WRXEUR) 과거

Name	Symbol	Market	Market Cap ($)	Algorithm
WazirX Token	WRXEUR	암호화폐	0	채굴 불가

	Price Change	Price Change %	Current Price	Bid Price	Offer
	0.000684	0.32%	0.215864	0.215864	0.221143

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.215233	0.216126	0.214978	0.215179	0.00000000 - 0.00000000

Exchange	Last Trade	Size	Trade Price	Currency
KUCN	07:23:02	0.282700	0.215562	EUR

Price x Volume	Volume	Base Symbol	Related Pairs
0.00000000	0.00000000	WRX	WRXUSD	WRXGBP	WRXBTC

WRXEUR Historical Summary

기간	시가	고가	저가	평균 일일 거래량	변동	%
1주	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1개월	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3개월	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6개월	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1년	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3년	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5년	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

WRXEUR 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
04 5월(5) 2024	0.215324	0.012397	6.11%	0.202879	0.218362	0.200814	671.00
03 5월(5) 2024	0.202926	0.012675	6.66%	0.190214	0.21136	0.186845	1,511.00
02 5월(5) 2024	0.190251	0.004144	2.23%	0.185319	0.196428	0.179962	1,506.00
01 5월(5) 2024	0.186107	-0.018142	-8.88%	0.204167	0.207806	0.18328	834.00
30 4월(4) 2024	0.204249	-0.005296	-2.53%	0.33251	0.348455	0.078929	1,289.00
29 4월(4) 2024	0.209545	-0.006476	-3.00%	0.216282	0.218874	0.202351	511.00
28 4월(4) 2024	0.216021	0.003542	1.67%	0.212313	0.219096	0.20473	1,729.00
27 4월(4) 2024	0.212478	-0.007026	-3.20%	0.219572	0.222578	0.207979	1,915.00
26 4월(4) 2024	0.219504	0.000649	0.30%	0.218758	0.228141	0.212711	1,042.00
25 4월(4) 2024	0.218856	-0.013157	-5.67%	0.232636	0.237877	0.217746	10,496.00
24 4월(4) 2024	0.232013	-0.000273	-0.12%	0.231994	0.237956	0.226863	6,696.00
23 4월(4) 2024	0.232286	0.007459	3.32%	0.33251	0.348455	0.078929	1,237.00
22 4월(4) 2024	0.224826	-0.003413	-1.50%	0.233772	0.237324	0.224153	709.00
21 4월(4) 2024	0.228239	-0.000413	-0.18%	0.224927	0.235687	0.208908	5,995.00
20 4월(4) 2024	0.228652	0.014345	6.69%	0.213698	0.245028	0.205211	7,853.00
19 4월(4) 2024	0.214308	-0.004964	-2.26%	0.219497	0.224985	0.209742	5,423.00
18 4월(4) 2024	0.219272	0.006256	2.94%	0.212817	0.224305	0.198919	1,988.00
17 4월(4) 2024	0.213016	0.006442	3.12%	0.206763	0.214226	0.199122	2,359.00
16 4월(4) 2024	0.206574	-0.00949	-4.39%	0.33251	0.348455	0.200583	2,130.00
15 4월(4) 2024	0.216064	0.01751	8.82%	0.195812	0.221544	0.194652	3,505.00
14 4월(4) 2024	0.198553	-0.047624	-19.35%	0.246459	0.263676	0.198215	3,458.00
13 4월(4) 2024	0.246178	-0.026846	-9.83%	0.27328	0.27744	0.238197	2,700.00
12 4월(4) 2024	0.273023	-0.004078	-1.47%	0.276577	0.284138	0.264974	2,053.00
11 4월(4) 2024	0.277101	0.008579	3.19%	0.268289	0.28302	0.265361	699.00
10 4월(4) 2024	0.268522	-0.023389	-8.01%	0.291996	0.293344	0.267145	3,109.00
09 4월(4) 2024	0.291911	0.00406	1.41%	0.33251	0.348455	0.28046	4,190.00
08 4월(4) 2024	0.287851	0.020936	7.84%	0.259467	0.306592	0.259467	4,678.00
07 4월(4) 2024	0.266915	0.00326	1.24%	0.262718	0.269232	0.258684	670.00
06 4월(4) 2024	0.263655	-0.009313	-3.41%	0.27326	0.27326	0.252444	875.00
05 4월(4) 2024	0.272968	0.013878	5.36%	0.253868	0.27347	0.248896	728.00

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관