Hot Features
프리미엄
실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.
시가 총액에 따른 상위 암호화폐
상위 디파이 토큰
상위 토큰
상위 코인
신규 상장된 암호화폐
평균 거래량 브레이크아웃
암호화폐 상위목록
암호화폐 트레이더 알림
암호화폐 변환기
알고리즘
플랫폼
암호화폐 뉴스와이어
암호화폐 트레이더
비트코인 가이드
| # | 거래소 | 쌍 | 가격 | 거래량 | 가격 x 거래량 | 거래량 (%) | 업데이트됨 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.0017 | DigiFinex | 0 | /cdn/crypto/logos/exchanges/DGFX.png | $ 0.00000000 | 1739059321 | WPP/USDT | https://www.digifinex.com/en-ww/trade/USDT/WPP | USDT | 1 | https://www.digifinex.com/en-ww/trade/USDT/WPP | 0 | 12 시간s 전 |
| Uniswap (v2) | /cdn/crypto/logos/exchanges/UNSW.png | ETH - | WPP/ETH | https://v2.info.uniswap.org/token/0x1955d744f9435522be508d1ba60e3c12d0690b6a | ETH | 2 | https://v2.info.uniswap.org/token/0x1955d744f9435522be508d1ba60e3c12d0690b6a | 0 | - |
| Date | Price | 변동 | 변동 % | 저가 | 고가 | 평균 일일 거래량 | |
|---|---|---|---|---|---|---|---|
| 1 | 0.00330929 | -0.00048867 | -14.7666115692 | 0.00264121 | 0.00356103 | 0 | CX |
| 4 | 0.0034791 | -0.00065848 | -18.9267339254 | 0.00264121 | 0.00373708 | 0 | CX |
| 12 | 0.00332482 | -0.0005042 | -15.1647307223 | 0.00264121 | 0.0043513 | 0 | CX |
| 26 | 0.00284615 | -2.553E-5 | -0.897001212164 | 0.00228607 | 0.0043513 | 0 | CX |
| 52 | 0.00256699 | 0.00025363 | 9.88044363243 | 0.00190526 | 0.0043513 | 0 | CX |
| 156 | 0.00327758 | -0.00045696 | -13.9419937881 | 0.0003398 | 0.00870538 | 0.00443495 | CX |
| 260 | 0 | 0 | 0 | 0 | 0.04122338 | 0.06447072 | CX |
WPP에 대해
WPP Energy a renewable energy company trying to use technologies to produce and provide affordable and clean energy.
WPP 뉴스
0개의 기사가 발견되었습니다.
암호화폐 채팅
게시물 보기게시물을 찾을 수 없습니다
| 날짜 | 종가 | 변동 | 변동 % | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 1739058600 | 0.00279561 | 1.3E-5 | 0.47 | 0.00278047 | 0.0028223 | 0.00274532 | 0 |
| 1738972200 | 0.00278238 | -5.7E-5 | -2.01 | 0.0028575 | 0.00296614 | 0.00272214 | 0 |
| 1738885800 | 0.00283951 | -0.000115 | -3.89 | 0.00295719 | 0.00302701 | 0.00282692 | 0 |
| 1738799400 | 0.00295419 | 7.0E-5 | 2.43 | 0.00289197 | 0.00299217 | 0.00287682 | 0 |
| 1738713000 | 0.00288429 | -0.000171 | -5.60 | 0.00305646 | 0.00306377 | 0.002795 | 0 |
| 1738626600 | 0.0030548 | 3.9E-5 | 1.29 | 0.00353592 | 0.00356103 | 0.00264121 | 0 |
| 1738540200 | 0.00301579 | -0.000299 | -9.02 | 0.00330929 | 0.00335009 | 0.0029238 | 0 |
| 1738453800 | 0.00331453 | -0.000171 | -4.91 | 0.00349882 | 0.00352747 | 0.00328986 | 0 |
| 1738367400 | 0.00348539 | 3.8E-5 | 1.10 | 0.00344774 | 0.00364285 | 0.00340737 | 0 |
| 1738281000 | 0.00344781 | 0.00014237 | 4.31 | 0.00329676 | 0.00347986 | 0.00327847 | 0 |
| 1738194600 | 0.00330544 | 5.0E-5 | 1.54 | 0.00327588 | 0.003357 | 0.00324506 | 0 |
| 1738108200 | 0.00325532 | -0.000102 | -3.04 | 0.00339208 | 0.0034142 | 0.00322423 | 0 |
| 1738021800 | 0.00335716 | -7.4E-5 | -2.16 | 0.00353592 | 0.00356103 | 0.00321812 | 0 |
| 1737935400 | 0.0034312 | -9.1E-5 | -2.58 | 0.00351243 | 0.00356116 | 0.0034312 | 0 |
| 1737849000 | 0.0035224 | 1.2E-5 | 0.34 | 0.00350899 | 0.00355023 | 0.00347001 | 0 |
| 1737762600 | 0.0035107 | -2.0E-5 | -0.57 | 0.00353837 | 0.00362122 | 0.00347355 | 0 |
| 1737676200 | 0.00353038 | 9.1E-5 | 2.65 | 0.0034383 | 0.00354564 | 0.00338315 | 0 |
| 1737589800 | 0.00343937 | -8.2E-5 | -2.33 | 0.00353258 | 0.00356704 | 0.00342467 | 0 |
| 1737503400 | 0.00352104 | 6.5E-5 | 1.88 | 0.00346402 | 0.00356564 | 0.0033978 | 0 |
| 1737417000 | 0.0034559 | 3.9E-5 | 1.14 | 0.00353592 | 0.00363218 | 0.00342472 | 0 |
| 1737330600 | 0.00341738 | -9.2E-5 | -2.62 | 0.00349494 | 0.00364977 | 0.00331712 | 0 |
| 1737244200 | 0.00350949 | -0.000179 | -4.85 | 0.00368504 | 0.00370475 | 0.00342649 | 0 |
| 1737157800 | 0.00368898 | 0.0001892 | 5.41 | 0.00350507 | 0.00373708 | 0.00350507 | 0 |
| 1737071400 | 0.00349978 | -0.000147 | -4.03 | 0.00365176 | 0.00366225 | 0.00346307 | 0 |
| 1736985000 | 0.00364721 | 0.00022824 | 6.68 | 0.00341556 | 0.00368283 | 0.00337754 | 0 |
| 1736898600 | 0.00341897 | 0.00010178 | 3.07 | 0.00332263 | 0.00344713 | 0.00331524 | 0 |
| 1736812200 | 0.00331719 | -0.000141 | -4.08 | 0.00353592 | 0.00356103 | 0.00312347 | 0 |
| 1736725800 | 0.00345825 | -2.7E-5 | -0.77 | 0.0034791 | 0.00349426 | 0.00342045 | 0 |
| 1736639400 | 0.00348521 | 1.6E-5 | 0.46 | 0.00346211 | 0.00351593 | 0.00341608 | 0 |
| 1736553000 | 0.00346912 | 6.4E-5 | 1.88 | 0.00353592 | 0.00356103 | 0.00339207 | 0 |
| 1736466600 | 0.00340552 | -0.000124 | -3.51 | 0.00352223 | 0.00355602 | 0.00335798 | 0 |
| 1736380200 | 0.00352971 | -5.0E-5 | -1.40 | 0.00358388 | 0.00361717 | 0.00340572 | 0 |
| 1736293800 | 0.00357975 | -0.000328 | -8.39 | 0.00391064 | 0.00392272 | 0.00355984 | 0 |
| 1736207400 | 0.00390744 | 4.9E-5 | 1.27 | 0.00353592 | 0.00395776 | 0.00351057 | 0 |
| 1736121000 | 0.00385798 | -1.9E-5 | -0.49 | 0.00387486 | 0.00388927 | 0.00381736 | 0 |
| 1736034600 | 0.00387671 | 5.5E-5 | 1.44 | 0.00382313 | 0.00388979 | 0.00378936 | 0 |
| 1735948200 | 0.00382131 | 0.00016794 | 4.60 | 0.00365884 | 0.00384507 | 0.00363147 | 0 |
| 1735861800 | 0.00365337 | 0.00010147 | 2.86 | 0.00353592 | 0.00370018 | 0.00351057 | 0 |
| 1735775400 | 0.0035519 | 1.9E-5 | 0.54 | 0.00353592 | 0.00356864 | 0.00351057 | 0 |
| 1735689000 | 0.00353286 | -2.2E-5 | -0.62 | 0.00355748 | 0.00364881 | 0.00351207 | 0 |
| 1735602600 | 0.00355442 | -2.0E-6 | -0.06 | 0.00336947 | 0.00362535 | 0.00335457 | 0 |
| 1735516200 | 0.00355624 | -4.3E-5 | -1.19 | 0.0035985 | 0.00361015 | 0.00352261 | 0 |
| 1735429800 | 0.00359885 | 7.4E-5 | 2.10 | 0.00352922 | 0.00360937 | 0.00352324 | 0 |
| 1735343400 | 0.00352483 | -5.0E-6 | -0.14 | 0.00353099 | 0.00363637 | 0.00350343 | 0 |
| 1735257000 | 0.00352969 | -0.000172 | -4.65 | 0.00371658 | 0.00372138 | 0.00350081 | 0 |
| 1735170600 | 0.00370159 | -2.0E-6 | -0.05 | 0.00369597 | 0.00375313 | 0.00364868 | 0 |
| 1735084200 | 0.00370317 | 8.2E-5 | 2.26 | 0.00362012 | 0.00374484 | 0.00355999 | 0 |
| 1734997800 | 0.00362083 | 0.00015137 | 4.36 | 0.00336947 | 0.00366009 | 0.00335457 | 0 |
| 1734911400 | 0.00346946 | -6.5E-5 | -1.84 | 0.00355003 | 0.00359596 | 0.00344253 | 0 |
| 1734825000 | 0.00353436 | -0.00014 | -3.81 | 0.00368212 | 0.00376637 | 0.00349047 | 0 |
| 1734738600 | 0.00367398 | 2.7E-5 | 0.74 | 0.00362269 | 0.0036986 | 0.00330245 | 0 |
| 1734652200 | 0.00364674 | -0.000197 | -5.13 | 0.00383597 | 0.00393903 | 0.00353567 | 0 |
| 1734565800 | 0.00384335 | -0.000269 | -6.54 | 0.00412089 | 0.00413699 | 0.00384012 | 0 |
| 1734479400 | 0.00411263 | -0.000124 | -2.93 | 0.00421452 | 0.0042835 | 0.00408088 | 0 |
| 1734393000 | 0.00423641 | 4.6E-5 | 1.10 | 0.00336947 | 0.0043513 | 0.00335457 | 0 |
| 1734306600 | 0.00419007 | 9.3E-5 | 2.27 | 0.00410433 | 0.00419007 | 0.00406547 | 0 |
| 1734220200 | 0.00409746 | -3.9E-5 | -0.94 | 0.00414491 | 0.00417958 | 0.00405501 | 0 |
| 1734133800 | 0.00413669 | 2.6E-5 | 0.63 | 0.00412014 | 0.00420145 | 0.00408726 | 0 |
| 1734047400 | 0.00411055 | 4.6E-5 | 1.13 | 0.00406383 | 0.00422402 | 0.00402988 | 0 |
| 1733961000 | 0.00406446 | 0.00022781 | 5.94 | 0.00385434 | 0.0040818 | 0.00377867 | 0 |
| 1733874600 | 0.00383665 | -9.6E-5 | -2.44 | 0.0039203 | 0.00400227 | 0.00372988 | 0 |
| 1733788200 | 0.00393296 | -0.0003 | -7.09 | 0.00336947 | 0.00417696 | 0.00335457 | 0 |
| 1733701800 | 0.0042328 | -1.5E-5 | -0.35 | 0.00424376 | 0.00425383 | 0.00417111 | 0 |
| 1733615400 | 0.00424805 | -1.0E-5 | -0.23 | 0.00424429 | 0.00426509 | 0.00421829 | 0 |
| 1733529000 | 0.00425771 | 0.00023946 | 5.96 | 0.00401687 | 0.00433752 | 0.00401518 | 0 |
| 1733442600 | 0.00401825 | -4.6E-5 | -1.13 | 0.00406314 | 0.00418986 | 0.00396505 | 0 |
| 1733356200 | 0.00406422 | 0.00022495 | 5.86 | 0.00383791 | 0.00413015 | 0.00383791 | 0 |
| 1733269800 | 0.00383927 | -1.9E-5 | -0.49 | 0.00385532 | 0.00389059 | 0.00373153 | 0 |
| 1733183400 | 0.00385797 | -7.7E-5 | -1.96 | 0.00393227 | 0.00398465 | 0.00378833 | 0 |
| 1733097000 | 0.00393539 | 9.0E-6 | 0.23 | 0.00393817 | 0.00396909 | 0.00388279 | 0 |
| 1733010600 | 0.00392683 | 0.00011611 | 3.05 | 0.00380183 | 0.0039578 | 0.00379075 | 0 |
| 1732924200 | 0.00381072 | 1.5E-5 | 0.40 | 0.00379627 | 0.00386728 | 0.00375256 | 0 |
| 1732837800 | 0.00379582 | -9.0E-5 | -2.32 | 0.0038701 | 0.00387822 | 0.00374807 | 0 |
| 1732751400 | 0.00388563 | 0.00035987 | 10.21 | 0.00353395 | 0.00390456 | 0.00349962 | 0 |
| 1732665000 | 0.00352576 | -9.4E-5 | -2.60 | 0.00361779 | 0.0036694 | 0.00344956 | 0 |
| 1732578600 | 0.00361938 | 5.5E-5 | 1.54 | 0.00336947 | 0.00375094 | 0.00335457 | 0 |
| 1732492200 | 0.00356432 | -4.0E-5 | -1.11 | 0.00362067 | 0.00366003 | 0.00348937 | 0 |
| 1732405800 | 0.00360479 | 8.1E-5 | 2.30 | 0.00353059 | 0.00370944 | 0.0035223 | 0 |
| 1732319400 | 0.00352373 | -5.2E-5 | -1.45 | 0.00356461 | 0.00363514 | 0.00346612 | 0 |
| 1732233000 | 0.00357587 | 0.0003145 | 9.64 | 0.0032599 | 0.00358788 | 0.00321946 | 0 |
| 1732146600 | 0.00326137 | -3.9E-5 | -1.18 | 0.00330043 | 0.00335055 | 0.00321775 | 0 |
| 1732060200 | 0.00330016 | -0.000111 | -3.25 | 0.00340896 | 0.00340896 | 0.00325993 | 0 |
| 1731973800 | 0.00341106 | 0.00015497 | 4.76 | 0.00336947 | 0.00341106 | 0.0032398 | 0 |
| 1731887400 | 0.00325609 | -5.9E-5 | -1.78 | 0.00332482 | 0.00334878 | 0.00323259 | 0 |
| 1731801000 | 0.00331538 | 3.4E-5 | 1.04 | 0.00327104 | 0.00341118 | 0.00325878 | 0 |
| 1731714600 | 0.00328114 | 4.0E-5 | 1.23 | 0.00325717 | 0.0033188 | 0.00319675 | 0 |
| 1731628200 | 0.00324155 | -0.000145 | -4.28 | 0.00338317 | 0.00343695 | 0.00321989 | 0 |
| 1731541800 | 0.00338659 | -5.9E-5 | -1.71 | 0.00343989 | 0.00353727 | 0.00330847 | 0 |
| 1731455400 | 0.00344572 | -0.000121 | -3.39 | 0.00355709 | 0.00364628 | 0.00340999 | 0 |
| 1731369000 | 0.00356626 | 0.0001882 | 5.57 | 0.00337417 | 0.00358683 | 0.00330688 | 0 |
| 1731282600 | 0.00337806 | 5.2E-5 | 1.56 | 0.00330405 | 0.00344101 | 0.0032799 | 0 |
| 1731196200 | 0.00332604 | 0.00018922 | 6.03 | 0.00313908 | 0.00334657 | 0.00313854 | 0 |
