Hot Features
프리미엄
실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| WOW-token | WOWTUST | 암호화폐 | 0 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 0.023999 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.023999 | 0.023999 | 0.023999 | 0.023999 | 0.005512 - 0.28416 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| LATK | 15:23:21 | 20.75 | 0.03583 | UST |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 0.00000000 | 0.00000000 | WOWT | |||
WOWTUST Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1개월 | 0.027 | 0.027 | 0.0149 | 111.07 | -0.003001 | -11.11% |
| 3개월 | 0.01729 | 0.029496 | 0.014429 | 86.16 | 0.006709 | 38.80% |
| 6개월 | 0.01165 | 0.28416 | 0.01165 | 398.85 | 0.012349 | 106.00% |
| 1년 | 0.016873 | 0.28416 | 0.005512 | 795.88 | 0.007126 | 42.23% |
| 3년 | 0.328153 | 0.385553 | 0.005512 | 1,870.92 | -0.304154 | -92.69% |
| 5년 | 0.328153 | 0.385553 | 0.005512 | 1,870.92 | -0.304154 | -92.69% |
WOWTUST 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 23 5월(5) 2024 | 0.023999 | 0.00 | 0.00% | 0.023999 | 0.023999 | 0.023999 | 0.00 |
| 22 5월(5) 2024 | 0.023999 | 0.00 | 0.00% | 0.023999 | 0.023999 | 0.023999 | 0.00 |
| 21 5월(5) 2024 | 0.023999 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
| 20 5월(5) 2024 | 0.023999 | 0.00 | 0.00% | 0.023999 | 0.023999 | 0.023999 | 0.00 |
| 19 5월(5) 2024 | 0.023999 | 0.00 | 0.00% | 0.023999 | 0.023999 | 0.023999 | 0.00 |
| 18 5월(5) 2024 | 0.023999 | 0.00 | 0.00% | 0.023999 | 0.023999 | 0.023999 | 0.00 |
| 17 5월(5) 2024 | 0.023999 | 0.00 | 0.00% | 0.023999 | 0.023999 | 0.023999 | 0.00 |
| 16 5월(5) 2024 | 0.023999 | 0.009089 | 60.96% | 0.01491 | 0.023999 | 0.01491 | 25.00 |
| 15 5월(5) 2024 | 0.01491 | 0.00 | 0.00% | 0.01491 | 0.01491 | 0.01491 | 0.00 |
| 14 5월(5) 2024 | 0.01491 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
| 13 5월(5) 2024 | 0.01491 | 0.00 | 0.00% | 0.01491 | 0.01491 | 0.01491 | 0.00 |
| 12 5월(5) 2024 | 0.01491 | 0.00000900 | 0.06% | 0.014901 | 0.026 | 0.014901 | 124.00 |
| 11 5월(5) 2024 | 0.014901 | 0.00 | 0.00% | 0.014901 | 0.014901 | 0.014901 | 0.00 |
| 10 5월(5) 2024 | 0.014901 | 0.00 | 0.00% | 0.014901 | 0.014901 | 0.014901 | 0.00 |
| 09 5월(5) 2024 | 0.014901 | 0.00 | 0.00% | 0.014901 | 0.014901 | 0.014901 | 0.00 |
| 08 5월(5) 2024 | 0.014901 | 0.00 | 0.00% | 0.014901 | 0.014901 | 0.014901 | 0.00 |
| 07 5월(5) 2024 | 0.014901 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
| 06 5월(5) 2024 | 0.014901 | 0.00 | 0.00% | 0.014901 | 0.014901 | 0.014901 | 0.00 |
| 05 5월(5) 2024 | 0.014901 | 0.00 | 0.00% | 0.014901 | 0.014901 | 0.014901 | 0.00 |
| 04 5월(5) 2024 | 0.014901 | 0.00 | 0.00% | 0.014901 | 0.014901 | 0.014901 | 0.00 |
| 03 5월(5) 2024 | 0.014901 | 0.00 | 0.00% | 0.014901 | 0.014901 | 0.014901 | 0.00 |
| 02 5월(5) 2024 | 0.014901 | 0.00 | 0.00% | 0.014901 | 0.014901 | 0.014901 | 0.00 |
| 01 5월(5) 2024 | 0.014901 | 0.00 | 0.00% | 0.014901 | 0.014901 | 0.014901 | 0.00 |
| 30 4월(4) 2024 | 0.014901 | 0.00 | 0.00% | 0.012299 | 0.014901 | 0.012299 | 0.00 |
| 29 4월(4) 2024 | 0.014901 | 0.00 | 0.00% | 0.014901 | 0.014901 | 0.014901 | 0.00 |
| 28 4월(4) 2024 | 0.014901 | 0.00 | 0.00% | 0.014901 | 0.014901 | 0.014901 | 0.00 |
| 27 4월(4) 2024 | 0.014901 | 0.00000100 | 0.01% | 0.0149 | 0.014901 | 0.0149 | 153.00 |
| 26 4월(4) 2024 | 0.0149 | -0.0121 | -44.81% | 0.027 | 0.027 | 0.0149 | 141.00 |
| 25 4월(4) 2024 | 0.027 | 0.00 | 0.00% | 0.027 | 0.027 | 0.027 | 0.00 |
| 24 4월(4) 2024 | 0.027 | 0.0123 | 83.67% | 0.0147 | 0.027 | 0.0147 | 11.00 |
