Hot Features
프리미엄
실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Woonkly Power | WOOPEUR | 암호화폐 | 5,370,388,393 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.044443 | 0.37% | 11.91 | 0.17873 | 0.291925 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 11.88 | 12.02 | 11.85 | 11.87 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| 암호화폐 | - | 0.00000000 | 11.91 | EUR |
WOOPEUR Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3년 | 0.321499 | 6.30 | 0.214066 | 299.13 | 11.59 | 3,605.62% |
| 5년 | 0.321499 | 6.30 | 0.214066 | 299.13 | 11.59 | 3,605.62% |
WOOPEUR 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 28 4월(4) 2024 | 11.87 | -0.070 | -0.57% | 11.93 | 11.94 | 11.70 | 0.00 |
| 27 4월(4) 2024 | 11.94 | -0.090 | -0.75% | 12.03 | 12.10 | 11.86 | 0.00 |
| 26 4월(4) 2024 | 12.03 | 0.00 | 0.02% | 12.02 | 12.17 | 11.75 | 0.00 |
| 25 4월(4) 2024 | 12.02 | -0.380 | -3.08% | 12.44 | 12.53 | 11.89 | 0.00 |
| 24 4월(4) 2024 | 12.41 | -0.150 | -1.19% | 12.54 | 12.60 | 12.34 | 0.00 |
| 23 4월(4) 2024 | 12.55 | 0.340 | 2.76% | 13.09 | 13.30 | 4.71 | 0.00 |
| 22 4월(4) 2024 | 12.22 | 0.010 | 0.11% | 12.17 | 12.36 | 12.08 | 0.00 |
| 21 4월(4) 2024 | 12.20 | 0.170 | 1.42% | 11.96 | 12.29 | 11.87 | 0.00 |
| 20 4월(4) 2024 | 12.03 | 0.100 | 0.80% | 11.90 | 12.29 | 11.30 | 0.00 |
| 19 4월(4) 2024 | 11.94 | 0.430 | 3.73% | 11.52 | 12.01 | 11.40 | 0.00 |
| 18 4월(4) 2024 | 11.51 | -0.490 | -4.09% | 12.02 | 12.14 | 11.23 | 0.00 |
| 17 4월(4) 2024 | 12.00 | 0.060 | 0.50% | 11.95 | 12.10 | 11.62 | 0.00 |
| 16 4월(4) 2024 | 11.94 | -0.410 | -3.29% | 13.09 | 13.30 | 11.80 | 0.00 |
| 15 4월(4) 2024 | 12.34 | 0.010 | 0.11% | 12.16 | 12.60 | 11.79 | 0.00 |
| 14 4월(4) 2024 | 12.33 | -0.320 | -2.56% | 12.67 | 12.86 | 11.72 | 0.00 |
| 13 4월(4) 2024 | 12.66 | -0.410 | -3.11% | 13.07 | 13.30 | 12.39 | 0.00 |
| 12 4월(4) 2024 | 13.06 | -0.070 | -0.53% | 13.11 | 13.26 | 12.98 | 0.00 |
| 11 4월(4) 2024 | 13.13 | 0.380 | 2.95% | 12.74 | 13.23 | 12.51 | 0.00 |
| 10 4월(4) 2024 | 12.75 | -0.420 | -3.21% | 13.18 | 13.20 | 12.59 | 0.00 |
| 09 4월(4) 2024 | 13.18 | 0.360 | 2.78% | 13.09 | 13.41 | 12.72 | 0.00 |
| 08 4월(4) 2024 | 12.82 | 0.080 | 0.64% | 12.72 | 12.97 | 12.72 | 0.00 |
| 07 4월(4) 2024 | 12.74 | 0.190 | 1.48% | 12.51 | 12.85 | 12.46 | 0.00 |
| 06 4월(4) 2024 | 12.55 | -0.080 | -0.65% | 12.65 | 12.68 | 12.23 | 0.00 |
| 05 4월(4) 2024 | 12.64 | 0.420 | 3.41% | 12.17 | 12.75 | 12.03 | 0.00 |
| 04 4월(4) 2024 | 12.22 | 0.050 | 0.39% | 12.18 | 12.38 | 12.01 | 0.00 |
| 03 4월(4) 2024 | 12.17 | -0.830 | -6.38% | 12.98 | 12.98 | 12.02 | 0.00 |
| 02 4월(4) 2024 | 13.00 | -0.210 | -1.59% | 13.09 | 13.30 | 12.72 | 0.00 |
| 01 4월(4) 2024 | 13.21 | 0.290 | 2.25% | 12.92 | 13.23 | 12.92 | 0.00 |
| 31 3월(3) 2024 | 12.92 | -0.040 | -0.30% | 12.99 | 13.03 | 12.92 | 0.00 |
| 30 3월(3) 2024 | 12.96 | -0.140 | -1.07% | 13.12 | 13.15 | 12.82 | 0.00 |
| 29 3월(3) 2024 | 13.10 | 0.320 | 2.52% | 12.84 | 13.23 | 12.75 | 0.00 |
