Hot Features
프리미엄
실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| WOOL (Wolf Game) | WOOLETH | 암호화폐 | 0 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 0.00000201 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.00000201 | 0.00000201 | 0.00000201 | 0.00000201 | 0.00000044 - 0.000011 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| UNSW3 | 15:53:47 | 0.189363 | 0.00000115 | ETH |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 0.00000000 | 0.00000000 | WOOL | |||
WOOLETH Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000211 | 0.00000244 | 0.00000134 | 0.76 | -0.00000010 | -4.74% |
| 1개월 | 0.00000401 | 0.00000544 | 0.00000134 | 3.20 | -0.00000200 | -49.88% |
| 3개월 | 0.00000067 | 0.000011 | 0.00000044 | 18.19 | 0.00000134 | 200.00% |
| 6개월 | 0.00000142 | 0.000011 | 0.00000044 | 10.78 | 0.00000059 | 41.55% |
| 1년 | 0.00000244 | 0.000011 | 0.00000044 | 9.38 | -0.00000043 | -17.62% |
| 3년 | 0.00000244 | 0.000011 | 0.00000044 | 9.38 | -0.00000043 | -17.62% |
| 5년 | 0.00000244 | 0.000011 | 0.00000044 | 9.38 | -0.00000043 | -17.62% |
WOOLETH 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 27 6월(6) 2024 | 0.00000201 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
| 26 6월(6) 2024 | 0.00000201 | 0.00000046 | 29.68% | 0.00000155 | 0.00000201 | 0.00000139 | 0.00 |
| 25 6월(6) 2024 | 0.00000155 | -0.00000040 | -20.51% | 0.00000195 | 0.00000195 | 0.00000150 | 0.00 |
| 24 6월(6) 2024 | 0.00000195 | 0.00000014 | 7.73% | 0.00000181 | 0.00000195 | 0.00000157 | 0.00 |
| 23 6월(6) 2024 | 0.00000181 | -0.00000011 | -5.73% | 0.00000192 | 0.00000216 | 0.00000168 | 0.00 |
| 22 6월(6) 2024 | 0.00000192 | 0.00000039 | 25.49% | 0.00000153 | 0.00000192 | 0.00000134 | 0.00 |
| 21 6월(6) 2024 | 0.00000153 | -0.00000058 | -27.49% | 0.00000211 | 0.00000244 | 0.00000137 | 1.00 |
| 20 6월(6) 2024 | 0.00000211 | -0.00000057 | -21.27% | 0.00000300 | 0.00000300 | 0.00000190 | 0.00 |
| 19 6월(6) 2024 | 0.00000268 | -0.00000047 | -14.92% | 0.00000315 | 0.00000341 | 0.00000237 | 1.00 |
| 18 6월(6) 2024 | 0.00000315 | -0.00000029 | -8.43% | 0.00000320 | 0.00000362 | 0.00000294 | 1.00 |
| 17 6월(6) 2024 | 0.00000344 | -0.00000045 | -11.57% | 0.00000389 | 0.00000391 | 0.00000252 | 3.00 |
| 16 6월(6) 2024 | 0.00000389 | 0.00000100 | 37.17% | 0.00000269 | 0.00000389 | 0.00000249 | 2.00 |
| 15 6월(6) 2024 | 0.00000269 | 0.00000033 | 13.98% | 0.00000236 | 0.00000337 | 0.00000186 | 2.00 |
| 14 6월(6) 2024 | 0.00000236 | -0.00000006 | -2.48% | 0.00000242 | 0.00000262 | 0.00000177 | 1.00 |
| 13 6월(6) 2024 | 0.00000242 | 0.00000052 | 27.37% | 0.00000190 | 0.00000390 | 0.00000185 | 3.00 |
| 12 6월(6) 2024 | 0.00000190 | -0.00000041 | -17.75% | 0.00000231 | 0.00000231 | 0.00000162 | 0.00 |
| 11 6월(6) 2024 | 0.00000231 | 0.00000008 | 3.59% | 0.00000227 | 0.00000234 | 0.00000145 | 1.00 |
| 10 6월(6) 2024 | 0.00000223 | -0.00000036 | -13.90% | 0.00000259 | 0.00000266 | 0.00000211 | 2.00 |
| 09 6월(6) 2024 | 0.00000259 | -0.00000100 | -27.40% | 0.00000365 | 0.00000365 | 0.00000249 | 0.00 |
| 08 6월(6) 2024 | 0.00000365 | -0.00000017 | -4.45% | 0.00000382 | 0.00000388 | 0.00000252 | 2.00 |
| 07 6월(6) 2024 | 0.00000382 | 0.00000086 | 29.05% | 0.00000296 | 0.00000385 | 0.00000226 | 3.00 |
| 06 6월(6) 2024 | 0.00000296 | -0.00000040 | -11.90% | 0.00000317 | 0.00000321 | 0.00000239 | 0.00 |
| 05 6월(6) 2024 | 0.00000336 | 0.00000065 | 23.99% | 0.00000271 | 0.00000336 | 0.00000222 | 1.00 |
| 04 6월(6) 2024 | 0.00000271 | -0.00000019 | -6.55% | 0.00000290 | 0.00000330 | 0.00000264 | 0.00 |
| 03 6월(6) 2024 | 0.00000290 | -0.00000031 | -9.66% | 0.00000321 | 0.00000378 | 0.00000246 | 7.00 |
| 02 6월(6) 2024 | 0.00000321 | -0.00000044 | -12.05% | 0.00000324 | 0.00000387 | 0.00000287 | 4.00 |
| 01 6월(6) 2024 | 0.00000365 | -0.00000076 | -17.23% | 0.00000441 | 0.00000471 | 0.00000288 | 13.00 |
| 31 5월(5) 2024 | 0.00000441 | 0.00000040 | 9.98% | 0.00000401 | 0.00000544 | 0.00000398 | 25.00 |
| 30 5월(5) 2024 | 0.00000401 | -0.00000041 | -9.28% | 0.00000442 | 0.00000492 | 0.00000380 | 23.00 |
| 29 5월(5) 2024 | 0.00000442 | -0.00000031 | -6.55% | 0.00000455 | 0.00000509 | 0.00000428 | 11.00 |
| 28 5월(5) 2024 | 0.00000473 | -0.00000032 | -6.34% | 0.00000483 | 0.00000502 | 0.00000411 | 13.00 |
| 27 5월(5) 2024 | 0.00000505 | -0.00000200 | -26.63% | 0.00000751 | 0.00000763 | 0.00000395 | 40.00 |
| 26 5월(5) 2024 | 0.00000751 | -0.00000020 | -2.59% | 0.00000771 | 0.00000838 | 0.00000644 | 57.00 |
