WoofWork.io Historical Data - WOOFFUST | ADVFN

다우존스 지수

같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.

등록

홈
인베스팅
암호화폐
COIN
WoofWork.io (암호화폐:WOOFFUST)
WoofWork.io (암호화폐:WOOFFUST) 과거

Name	Symbol	Market	Market Cap ($)	Algorithm
WoofWork.io	WOOFFUST	암호화폐	0	채굴 불가

	Price Change	Price Change %	Current Price	Bid Price	Offer
	-0.00000500	-1.74%	0.000283	0.000282	0.000286

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.000288	0.000288	0.000281	0.000288	0.000131 - 0.000499

Exchange	Last Trade	Size	Trade Price	Currency
GATE	21:27:34	59,292.64	0.000283	UST

Price x Volume	Volume	Base Symbol	Related Pairs
8,116.66	28,632,900.44	WOOFF

WOOFFUST Historical Summary

기간	시가	고가	저가	평균 일일 거래량	변동	%
1주	0.000276	0.000323	0.000266	105,617,937.63	0.00000700	2.54%
1개월	0.000248	0.000323	0.000214	77,124,047.06	0.000035	14.11%
3개월	0.000383	0.000427	0.000214	81,527,520.55	-0.0001	-26.11%
6개월	0.000232	0.000493	0.000202	118,187,750.32	0.000051	21.98%
1년	0.000334	0.000499	0.000131	131,850,842.65	-0.000051	-15.27%
3년	0.003072	0.004377	0.000131	148,506,985.71	-0.002789	-90.79%
5년	0.003072	0.004377	0.000131	148,506,985.71	-0.002789	-90.79%

WOOFFUST 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
01 6월(6) 2024	0.000286	0.00000200	0.70%	0.000284	0.000291	0.000281	42,845,071.00
31 5월(5) 2024	0.000284	-0.00000500	-1.73%	0.000306	0.000306	0.000273	119,319,711.00
30 5월(5) 2024	0.000289	-0.00000600	-2.03%	0.000306	0.000323	0.000284	113,556,621.00
29 5월(5) 2024	0.000295	0.00000400	1.37%	0.00029	0.000311	0.00028	142,837,633.00
28 5월(5) 2024	0.000291	0.00001	3.56%	0.000286	0.000303	0.000283	118,944,151.00
27 5월(5) 2024	0.000281	-0.00000200	-0.71%	0.000283	0.000292	0.000279	102,157,674.00
26 5월(5) 2024	0.000283	0.00000200	0.71%	0.000276	0.000322	0.000266	99,664,699.00
25 5월(5) 2024	0.000281	-0.00000900	-3.10%	0.000284	0.000299	0.00025	59,276,205.00
24 5월(5) 2024	0.00029	0.00000700	2.47%	0.000283	0.000294	0.000259	54,707,035.00
23 5월(5) 2024	0.000283	0.00	0.00%	0.000278	0.000294	0.000272	53,708,493.00
22 5월(5) 2024	0.000283	0.00000800	2.91%	0.000275	0.000287	0.000266	46,645,529.00
21 5월(5) 2024	0.000275	0.000042	18.03%	0.000234	0.000278	0.00023	76,754,750.00
20 5월(5) 2024	0.000233	-0.00000200	-0.85%	0.000241	0.000246	0.000222	60,812,671.00
19 5월(5) 2024	0.000235	0.00000200	0.86%	0.000233	0.000245	0.000231	52,606,490.00
18 5월(5) 2024	0.000233	0.000011	4.95%	0.000225	0.000241	0.000221	71,617,868.00
17 5월(5) 2024	0.000222	-0.00000800	-3.48%	0.000232	0.000311	0.000221	64,183,912.00
16 5월(5) 2024	0.00023	0.00000800	3.60%	0.000222	0.000231	0.000216	139,622,863.00
15 5월(5) 2024	0.000222	-0.00000300	-1.33%	0.000236	0.000236	0.000214	84,979,094.00
14 5월(5) 2024	0.000225	-0.00000200	-0.88%	0.000227	0.000236	0.000222	59,125,822.00
13 5월(5) 2024	0.000227	0.00000500	2.25%	0.000222	0.000228	0.00022	62,156,367.00
12 5월(5) 2024	0.000222	-0.00000500	-2.20%	0.000236	0.000236	0.00022	65,368,058.00
11 5월(5) 2024	0.000227	-0.00000700	-2.99%	0.000237	0.000245	0.000218	52,481,227.00
10 5월(5) 2024	0.000234	0.00	0.00%	0.000235	0.000238	0.000227	58,295,013.00
09 5월(5) 2024	0.000234	-0.000016	-6.40%	0.00025	0.00025	0.000228	46,144,934.00
08 5월(5) 2024	0.00025	0.00000900	3.73%	0.000241	0.000255	0.000239	36,896,135.00
07 5월(5) 2024	0.000241	-0.00000800	-3.21%	0.000248	0.000264	0.000239	116,850,870.00
06 5월(5) 2024	0.000249	0.00	0.00%	0.000249	0.000257	0.000237	92,639,250.00
05 5월(5) 2024	0.000249	0.00000100	0.40%	0.000248	0.000254	0.000244	65,275,158.00
04 5월(5) 2024	0.000248	0.00000800	3.33%	0.00024	0.000281	0.000239	56,588,779.00
03 5월(5) 2024	0.00024	-0.00000100	-0.41%	0.000241	0.000281	0.000233	73,432,008.00
02 5월(5) 2024	0.000241	-0.00001	-3.98%	0.000281	0.000281	0.000228	44,444,693.00

Asseco Poland (PK)

ModulTrade Token

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관