Hot Features
프리미엄
실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| WOO Network (Wootrade Network) | WOOETH | 암호화폐 | 87,374,717 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.00000122 | 2.07% | 0.00006 | 0.00006 | 0.00006 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.000059 | 0.00006 | 0.000059 | 0.000059 | 0.000054 - 0.000927 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| GATE | 20:19:05 | 25.68 | 0.00006 | ETH |
WOOETH Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.000062 | 0.000063 | 0.000054 | 50,095.89 | -0.00000149 | -2.41% |
| 1개월 | 0.000086 | 0.000166 | 0.000054 | 47,340.97 | -0.000026 | -30.11% |
| 3개월 | 0.000101 | 0.000313 | 0.000054 | 40,696.58 | -0.000041 | -40.32% |
| 6개월 | 0.000181 | 0.000313 | 0.000054 | 40,005.04 | -0.000121 | -66.68% |
| 1년 | 0.000125 | 0.000927 | 0.000054 | 52,580.05 | -0.000065 | -51.87% |
| 3년 | 0.00031 | 392,156,862.75 | 0.00000061 | 45,120.16 | -0.00025 | -80.59% |
| 5년 | 0.000067 | 392,156,862.75 | 0.00000061 | 78,245.18 | -0.00000684 | -10.20% |
WOOETH 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 06 7월(7) 2024 | 0.000059 | 0.00000100 | 1.74% | 0.000058 | 0.000061 | 0.000054 | 59,353.00 |
| 05 7월(7) 2024 | 0.000058 | -0.00000400 | -6.50% | 0.000062 | 0.000062 | 0.000057 | 50,939.00 |
| 04 7월(7) 2024 | 0.000062 | -0.00000038 | -0.61% | 0.000062 | 0.000062 | 0.00006 | 42,526.00 |
| 03 7월(7) 2024 | 0.000062 | 0.00000001 | 0.02% | 0.000062 | 0.000062 | 0.000061 | 36,059.00 |
| 02 7월(7) 2024 | 0.000062 | -0.00000052 | -0.83% | 0.000063 | 0.000063 | 0.000061 | 65,072.00 |
| 01 7월(7) 2024 | 0.000062 | 0.00000200 | 3.32% | 0.00006 | 0.000063 | 0.00006 | 48,592.00 |
| 30 6월(6) 2024 | 0.00006 | -0.00000200 | -3.24% | 0.000062 | 0.000063 | 0.00006 | 48,125.00 |
| 29 6월(6) 2024 | 0.000062 | -0.00000200 | -3.15% | 0.000063 | 0.000064 | 0.000062 | 46,263.00 |
| 28 6월(6) 2024 | 0.000064 | -0.00000086 | -1.34% | 0.000064 | 0.000065 | 0.000063 | 47,341.00 |
| 27 6월(6) 2024 | 0.000064 | -0.00000100 | -1.53% | 0.000065 | 0.000067 | 0.000064 | 66,540.00 |
| 26 6월(6) 2024 | 0.000066 | 0.00000200 | 3.15% | 0.000064 | 0.000066 | 0.000063 | 45,479.00 |
| 25 6월(6) 2024 | 0.000064 | 0.00000300 | 4.95% | 0.000061 | 0.000064 | 0.00006 | 49,758.00 |
| 24 6월(6) 2024 | 0.000061 | 0.00000020 | 0.33% | 0.00006 | 0.000062 | 0.000059 | 47,166.00 |
| 23 6월(6) 2024 | 0.00006 | 0.00000029 | 0.48% | 0.00006 | 0.000062 | 0.000059 | 49,700.00 |
| 22 6월(6) 2024 | 0.00006 | -0.00000200 | -3.21% | 0.000062 | 0.000063 | 0.00006 | 46,320.00 |
| 21 6월(6) 2024 | 0.000062 | 0.00000200 | 3.29% | 0.000061 | 0.000063 | 0.000061 | 43,942.00 |
| 20 6월(6) 2024 | 0.000061 | -0.00000039 | -0.64% | 0.000061 | 0.000062 | 0.00006 | 48,563.00 |
| 19 6월(6) 2024 | 0.000061 | -0.00000300 | -4.65% | 0.000065 | 0.000069 | 0.00006 | 47,914.00 |
| 18 6월(6) 2024 | 0.000065 | -0.00000500 | -7.23% | 0.000069 | 0.000069 | 0.000063 | 62,257.00 |
| 17 6월(6) 2024 | 0.000069 | -0.00000096 | -1.37% | 0.00007 | 0.00007 | 0.000069 | 41,080.00 |
| 16 6월(6) 2024 | 0.00007 | -0.00000094 | -1.32% | 0.000071 | 0.000077 | 0.00007 | 39,024.00 |
| 15 6월(6) 2024 | 0.000071 | -0.00000400 | -5.35% | 0.000075 | 0.000076 | 0.000071 | 40,722.00 |
| 14 6월(6) 2024 | 0.000075 | -0.00000100 | -1.31% | 0.000076 | 0.000166 | 0.000074 | 39,796.00 |
| 13 6월(6) 2024 | 0.000076 | 0.00000100 | 1.34% | 0.000075 | 0.000078 | 0.000074 | 41,363.00 |
| 12 6월(6) 2024 | 0.000075 | 0.00000062 | 0.84% | 0.000074 | 0.000077 | 0.000073 | 40,597.00 |
| 11 6월(6) 2024 | 0.000074 | -0.00000300 | -3.91% | 0.000077 | 0.000077 | 0.000074 | 63,251.00 |
| 10 6월(6) 2024 | 0.000077 | -0.00000200 | -2.53% | 0.000079 | 0.00008 | 0.000077 | 34,324.00 |
| 09 6월(6) 2024 | 0.000079 | -0.00000700 | -8.12% | 0.000086 | 0.000087 | 0.000078 | 33,466.00 |
| 08 6월(6) 2024 | 0.000086 | -0.00000200 | -2.28% | 0.000088 | 0.000094 | 0.000082 | 42,304.00 |
| 07 6월(6) 2024 | 0.000088 | -0.00000002 | -0.02% | 0.000088 | 0.000089 | 0.000087 | 30,488.00 |
