Hot Features
프리미엄
실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| WOO Network (Wootrade Network) | WOOBTC | 암호화폐 | 137,114,850 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.00000004 | -0.84% | 0.00000473 | 0.00000472 | 0.00000491 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.00000477 | 0.00000482 | 0.00000472 | 0.00000477 | 0.00000381 - 0.00001222 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| BINA | 19:00:35 | 24.90 | 0.00000473 | BTC |
WOOBTC Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000503 | 0.00000503 | 0.00000447 | 295,980.34 | -0.00000030 | -5.96% |
| 1개월 | 0.00000613 | 0.00000632 | 0.00000381 | 478,696.30 | -0.00000140 | -22.84% |
| 3개월 | 0.00000813 | 0.00001136 | 0.00000381 | 550,052.03 | -0.00000340 | -41.82% |
| 6개월 | 0.00000632 | 0.00001222 | 0.00000381 | 762,359.28 | -0.00000159 | -25.16% |
| 1년 | 0.00000913 | 0.00001222 | 0.00000381 | 553,016.64 | -0.00000440 | -48.19% |
| 3년 | 0.00002154 | 0.00002302 | 0.00000381 | 697,828.29 | -0.00001681 | -78.04% |
| 5년 | 0.00001080 | 0.00002302 | 0.00000381 | 696,137.46 | -0.00000607 | -56.20% |
WOOBTC 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 03 5월(5) 2024 | 0.00000477 | -0.00000002 | -0.42% | 0.00000479 | 0.00000481 | 0.00000471 | 324,901.00 |
| 02 5월(5) 2024 | 0.00000479 | 0.00000002 | 0.42% | 0.00000475 | 0.00000490 | 0.00000464 | 456,406.00 |
| 01 5월(5) 2024 | 0.00000477 | 0.00000003 | 0.63% | 0.00000471 | 0.00000477 | 0.00000447 | 268,300.00 |
| 30 4월(4) 2024 | 0.00000474 | -0.00000012 | -2.47% | 0.00000485 | 0.00000488 | 0.00000466 | 685,000.00 |
| 29 4월(4) 2024 | 0.00000486 | -0.00000011 | -2.21% | 0.00000496 | 0.00000502 | 0.00000485 | 117,792.00 |
| 28 4월(4) 2024 | 0.00000497 | 0.00000012 | 2.47% | 0.00000485 | 0.00000502 | 0.00000472 | 124,290.00 |
| 27 4월(4) 2024 | 0.00000485 | -0.00000016 | -3.19% | 0.00000503 | 0.00000503 | 0.00000484 | 95,170.00 |
| 26 4월(4) 2024 | 0.00000501 | 0.00000005 | 1.01% | 0.00000497 | 0.00000515 | 0.00000491 | 545,156.00 |
| 25 4월(4) 2024 | 0.00000496 | 0.00000009 | 1.85% | 0.00000487 | 0.00000546 | 0.00000484 | 619,895.00 |
| 24 4월(4) 2024 | 0.00000487 | 0.00000002 | 0.41% | 0.00000485 | 0.00000497 | 0.00000483 | 149,991.00 |
| 23 4월(4) 2024 | 0.00000485 | 0.00000008 | 1.68% | 0.00000488 | 0.00000492 | 0.00000476 | 251,791.00 |
| 22 4월(4) 2024 | 0.00000477 | -0.00000009 | -1.85% | 0.00000487 | 0.00000487 | 0.00000472 | 216,553.00 |
| 21 4월(4) 2024 | 0.00000486 | 0.00000022 | 4.74% | 0.00000464 | 0.00000488 | 0.00000458 | 107,044.00 |
| 20 4월(4) 2024 | 0.00000464 | 0.00000011 | 2.43% | 0.00000450 | 0.00000467 | 0.00000444 | 177,147.00 |
| 19 4월(4) 2024 | 0.00000453 | 0.00000002 | 0.44% | 0.00000454 | 0.00000461 | 0.00000446 | 259,628.00 |
| 18 4월(4) 2024 | 0.00000451 | 0.00000007 | 1.58% | 0.00000444 | 0.00000463 | 0.00000431 | 321,058.00 |
| 17 4월(4) 2024 | 0.00000444 | -0.00000003 | -0.67% | 0.00000447 | 0.00000457 | 0.00000435 | 321,824.00 |
| 16 4월(4) 2024 | 0.00000447 | -0.00000012 | -2.61% | 0.00000454 | 0.00000473 | 0.00000430 | 376,871.00 |
| 15 4월(4) 2024 | 0.00000459 | 0.00000031 | 7.24% | 0.00000432 | 0.00000467 | 0.00000416 | 1,199,126.00 |
| 14 4월(4) 2024 | 0.00000428 | -0.00000060 | -12.30% | 0.00000484 | 0.00000499 | 0.00000381 | 2,370,172.00 |
| 13 4월(4) 2024 | 0.00000488 | -0.00000077 | -13.63% | 0.00000565 | 0.00000577 | 0.00000444 | 1,913,198.00 |
| 12 4월(4) 2024 | 0.00000565 | -0.00000015 | -2.59% | 0.00000580 | 0.00000592 | 0.00000562 | 216,453.00 |
| 11 4월(4) 2024 | 0.00000580 | -0.00000019 | -3.17% | 0.00000599 | 0.00000602 | 0.00000577 | 638,157.00 |
| 10 4월(4) 2024 | 0.00000599 | -0.00000031 | -4.92% | 0.00000630 | 0.00000631 | 0.00000599 | 196,111.00 |
| 09 4월(4) 2024 | 0.00000630 | 0.00000001 | 0.16% | 0.00000625 | 0.00000632 | 0.00000612 | 505,645.00 |
| 08 4월(4) 2024 | 0.00000629 | 0.00000028 | 4.66% | 0.00000601 | 0.00000632 | 0.00000599 | 479,520.00 |
| 07 4월(4) 2024 | 0.00000601 | 0.00000001 | 0.17% | 0.00000600 | 0.00000621 | 0.00000597 | 189,058.00 |
| 06 4월(4) 2024 | 0.00000600 | -0.00000013 | -2.12% | 0.00000613 | 0.00000617 | 0.00000587 | 277,226.00 |
| 05 4월(4) 2024 | 0.00000613 | -0.00000008 | -1.29% | 0.00000621 | 0.00000644 | 0.00000613 | 105,276.00 |
| 04 4월(4) 2024 | 0.00000621 | -0.00000045 | -6.76% | 0.00000664 | 0.00000728 | 0.00000612 | 938,430.00 |
