Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
WOLFYCOIN | WOLFYUSD | 암호화폐 | 0 | 채굴 불가 |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.00000353 | 0.28% | 0.001249 | 0.000882 | 0.000882 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.001247 | 0.001263 | 0.001235 | 0.001246 | 0.000579 - 0.00078 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
UNSW | 22:21:11 | 1.75 | 0.000638 | USD |
Price x Volume | Volume | Base Symbol | Related Pairs | ||
---|---|---|---|---|---|
0.00000000 | 0.00000000 | WOLFY |
WOLFYUSD Historical Summary
기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|
1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1년 | 0.000612 | 0.00078 | 0.000579 | 2.65 | 0.000638 | 104.23% |
3년 | 0.008534 | 0.010813 | 0.000183 | 4.45 | -0.007285 | -85.36% |
5년 | 0.00644 | 0.016063 | 0.000183 | 5.07 | -0.00519 | -80.60% |
WOLFYUSD 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
21 5월(5) 2024 | 0.001245 | 0.000201 | 19.30% | 0.001002 | 0.001253 | 0.000977 | 0.00 |
20 5월(5) 2024 | 0.001043 | -0.000019 | -1.79% | 0.001062 | 0.001066 | 0.00104 | 0.00 |
19 5월(5) 2024 | 0.001062 | 0.000012 | 1.14% | 0.001051 | 0.00107 | 0.00105 | 0.00 |
18 5월(5) 2024 | 0.00105 | 0.00005 | 5.00% | 0.001 | 0.00106 | 0.000997 | 0.00 |
17 5월(5) 2024 | 0.001001 | -0.000032 | -3.10% | 0.001032 | 0.001034 | 0.000995 | 0.00 |
16 5월(5) 2024 | 0.001033 | 0.000053 | 5.41% | 0.000981 | 0.001034 | 0.000974 | 0.00 |
15 5월(5) 2024 | 0.00098 | -0.000022 | -2.19% | 0.001002 | 0.001006 | 0.000973 | 0.00 |
14 5월(5) 2024 | 0.001003 | 0.00000600 | 0.60% | 0.001012 | 0.001024 | 0.000993 | 0.00 |
13 5월(5) 2024 | 0.000996 | 0.00000700 | 0.71% | 0.00099 | 0.001003 | 0.000987 | 0.00 |
12 5월(5) 2024 | 0.000989 | -0.00000032 | -0.03% | 0.000991 | 0.001 | 0.000982 | 0.00 |
11 5월(5) 2024 | 0.00099 | -0.000042 | -4.07% | 0.00103 | 0.001038 | 0.000979 | 0.00 |
10 5월(5) 2024 | 0.001032 | 0.000021 | 2.08% | 0.001012 | 0.001039 | 0.001004 | 0.00 |
09 5월(5) 2024 | 0.001011 | -0.000015 | -1.46% | 0.001024 | 0.001033 | 0.000999 | 0.00 |
08 5월(5) 2024 | 0.001026 | -0.000017 | -1.63% | 0.001043 | 0.001064 | 0.001023 | 0.00 |
07 5월(5) 2024 | 0.001043 | -0.000023 | -2.16% | 0.00107 | 0.00109 | 0.001036 | 0.00 |
06 5월(5) 2024 | 0.001066 | 0.00000600 | 0.57% | 0.001059 | 0.001078 | 0.001046 | 0.00 |
05 5월(5) 2024 | 0.00106 | 0.00000400 | 0.38% | 0.001055 | 0.001076 | 0.001053 | 0.00 |
04 5월(5) 2024 | 0.001056 | 0.000039 | 3.84% | 0.001016 | 0.001063 | 0.001007 | 0.00 |
03 5월(5) 2024 | 0.001016 | 0.00000300 | 0.30% | 0.001012 | 0.001024 | 0.000985 | 0.00 |
02 5월(5) 2024 | 0.001013 | -0.000014 | -1.36% | 0.001024 | 0.001027 | 0.000957 | 0.00 |
01 5월(5) 2024 | 0.001027 | -0.000066 | -6.04% | 0.001091 | 0.001105 | 0.000992 | 0.00 |
30 4월(4) 2024 | 0.001093 | -0.000017 | -1.53% | 0.00107 | 0.001099 | 0.001057 | 0.00 |
29 4월(4) 2024 | 0.00111 | 0.00000400 | 0.36% | 0.001106 | 0.001138 | 0.001104 | 0.00 |
28 4월(4) 2024 | 0.001106 | 0.000043 | 4.04% | 0.001065 | 0.001115 | 0.001047 | 0.00 |
27 4월(4) 2024 | 0.001064 | -0.00001 | -0.93% | 0.001073 | 0.001076 | 0.001055 | 0.00 |
26 4월(4) 2024 | 0.001073 | 0.00000800 | 0.75% | 0.001067 | 0.001084 | 0.001045 | 0.00 |
25 4월(4) 2024 | 0.001066 | -0.000029 | -2.65% | 0.001096 | 0.001119 | 0.001055 | 0.00 |
24 4월(4) 2024 | 0.001094 | 0.00000600 | 0.55% | 0.001088 | 0.001109 | 0.001073 | 0.00 |
23 4월(4) 2024 | 0.001088 | 0.000018 | 1.68% | 0.00107 | 0.001098 | 0.001057 | 0.00 |
22 4월(4) 2024 | 0.00107 | -0.00000100 | -0.09% | 0.001071 | 0.001087 | 0.001061 | 0.00 |
21 4월(4) 2024 | 0.001072 | 0.000028 | 2.68% | 0.001039 | 0.001078 | 0.001027 | 0.00 |