Hot Features
프리미엄
실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Wojak.farm | WOJAKUSD | 암호화폐 | 0 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.00002 | -0.14% | 0.014553 | 3.22 | 3.27 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.014543 | 0.014555 | 0.014543 | 0.014573 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| 암호화폐 | 22:30:46 | 0.00000000 | 0.016426 | USD |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 0.00000000 | 0.00000000 | WOJAK | |||
WOJAKUSD Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3년 | 9.90 | 14.22 | 0.015803 | 0.40 | -9.88 | -99.85% |
| 5년 | 2.22 | 14.22 | 0.015803 | 0.34 | -2.20 | -99.34% |
WOJAKUSD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 10 5월(5) 2024 | 0.014567 | 0.000298 | 2.09% | 0.014281 | 0.014675 | 0.014172 | 0.00 |
| 09 5월(5) 2024 | 0.01427 | -0.000218 | -1.50% | 0.014459 | 0.01458 | 0.01411 | 0.00 |
| 08 5월(5) 2024 | 0.014487 | -0.000242 | -1.64% | 0.014728 | 0.015021 | 0.01444 | 0.00 |
| 07 5월(5) 2024 | 0.014729 | -0.000322 | -2.14% | 0.014349 | 0.015392 | 0.014212 | 0.00 |
| 06 5월(5) 2024 | 0.015051 | 0.00009 | 0.60% | 0.014957 | 0.015216 | 0.014761 | 0.00 |
| 05 5월(5) 2024 | 0.014961 | 0.000055 | 0.37% | 0.014888 | 0.015198 | 0.014863 | 0.00 |
| 04 5월(5) 2024 | 0.014906 | 0.000556 | 3.88% | 0.014349 | 0.015001 | 0.014212 | 0.00 |
| 03 5월(5) 2024 | 0.014349 | 0.000048 | 0.34% | 0.014285 | 0.01446 | 0.0139 | 0.00 |
| 02 5월(5) 2024 | 0.014301 | -0.000203 | -1.40% | 0.014454 | 0.014494 | 0.013508 | 0.00 |
| 01 5월(5) 2024 | 0.014504 | -0.00093 | -6.03% | 0.015401 | 0.015595 | 0.014005 | 0.00 |
| 30 4월(4) 2024 | 0.015434 | -0.000241 | -1.54% | 0.014664 | 0.015516 | 0.014502 | 0.00 |
| 29 4월(4) 2024 | 0.015674 | 0.000058 | 0.37% | 0.015617 | 0.016066 | 0.015592 | 0.00 |
| 28 4월(4) 2024 | 0.015617 | 0.0006 | 4.00% | 0.015032 | 0.015744 | 0.014786 | 0.00 |
| 27 4월(4) 2024 | 0.015016 | -0.000139 | -0.92% | 0.015145 | 0.015196 | 0.014898 | 0.00 |
| 26 4월(4) 2024 | 0.015155 | 0.000107 | 0.71% | 0.01507 | 0.015308 | 0.014748 | 0.00 |
| 25 4월(4) 2024 | 0.015048 | -0.000404 | -2.61% | 0.015467 | 0.015801 | 0.014899 | 0.00 |
| 24 4월(4) 2024 | 0.015452 | 0.000086 | 0.56% | 0.015359 | 0.015662 | 0.015143 | 0.00 |
| 23 4월(4) 2024 | 0.015365 | 0.000256 | 1.69% | 0.014664 | 0.015504 | 0.014502 | 0.00 |
| 22 4월(4) 2024 | 0.015109 | -0.000018 | -0.12% | 0.015118 | 0.015343 | 0.014975 | 0.00 |
| 21 4월(4) 2024 | 0.015128 | 0.0004 | 2.71% | 0.014664 | 0.015223 | 0.014502 | 0.00 |
| 20 4월(4) 2024 | 0.014728 | 0.00000700 | 0.05% | 0.014696 | 0.014991 | 0.013782 | 0.00 |
| 19 4월(4) 2024 | 0.014721 | 0.000405 | 2.83% | 0.014349 | 0.014853 | 0.014195 | 0.00 |
| 18 4월(4) 2024 | 0.014316 | -0.000493 | -3.33% | 0.014798 | 0.014974 | 0.014046 | 0.00 |
| 17 4월(4) 2024 | 0.014809 | -0.000079 | -0.53% | 0.014865 | 0.014997 | 0.0144 | 0.00 |
| 16 4월(4) 2024 | 0.014888 | -0.000286 | -1.88% | 0.01511 | 0.015708 | 0.01458 | 0.00 |
| 15 4월(4) 2024 | 0.015174 | 0.000638 | 4.39% | 0.014438 | 0.015223 | 0.013991 | 0.00 |
| 14 4월(4) 2024 | 0.014536 | -0.001032 | -6.63% | 0.015497 | 0.015836 | 0.013867 | 0.00 |
| 13 4월(4) 2024 | 0.015568 | -0.001266 | -7.52% | 0.016818 | 0.017053 | 0.015031 | 0.00 |
| 12 4월(4) 2024 | 0.016835 | -0.000158 | -0.93% | 0.016973 | 0.017357 | 0.01669 | 0.00 |
| 11 4월(4) 2024 | 0.016992 | 0.000148 | 0.88% | 0.016826 | 0.017074 | 0.016404 | 0.00 |
