Wrapped NCG Historical Data - WNCGUSD | ADVFN

다우존스 지수

실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.

등록

홈
인베스팅
암호화폐
COIN
Wrapped NCG (암호화폐:WNCGUSD)
Wrapped NCG (암호화폐:WNCGUSD) 과거

Name	Symbol	Market	Market Cap ($)	Algorithm
Wrapped NCG	WNCGUSD	암호화폐	0	채굴 불가

	Price Change	Price Change %	Current Price	Bid Price	Offer
	-0.000617	-0.87%	0.070517	0.070517	0.071125

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.071195	0.072613	0.070502	0.071135	0.051127 - 0.218783

Exchange	Last Trade	Size	Trade Price	Currency
GATE	15:57:07	185.51	0.070686	USD

Price x Volume	Volume	Base Symbol	Related Pairs
2,181.49	30,512.64	WNCG	WNCGEUR	WNCGGBP	WNCGBTC

WNCGUSD Historical Summary

기간	시가	고가	저가	평균 일일 거래량	변동	%
1주	0.067087	0.143073	0.064123	95,731.19	0.00343	5.11%
1개월	0.088118	0.208977	0.061036	79,608.59	-0.017601	-19.97%
3개월	0.086246	0.218783	0.061036	88,200.17	-0.015729	-18.24%
6개월	0.078403	0.218783	0.061036	104,304.04	-0.007885	-10.06%
1년	0.082326	0.218783	0.051127	129,884.80	-0.011809	-14.34%
3년	3.10	4.60	0.019821	108,887.75	-3.03	-97.73%
5년	3.10	4.60	0.019821	108,887.75	-3.03	-97.73%

WNCGUSD 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
12 5월(5) 2024	0.071122	-0.000776	-1.08%	0.07178	0.073244	0.071077	53,095.00
11 5월(5) 2024	0.071898	-0.003101	-4.13%	0.074864	0.076608	0.071116	77,419.00
10 5월(5) 2024	0.074999	-0.005121	-6.39%	0.080156	0.08037	0.073979	85,465.00
09 5월(5) 2024	0.08012	0.003271	4.26%	0.076671	0.093554	0.074957	136,033.00
08 5월(5) 2024	0.07685	0.009874	14.74%	0.066956	0.077544	0.066279	97,172.00
07 5월(5) 2024	0.066976	-0.000871	-1.28%	0.064442	0.143073	0.064123	124,288.00
06 5월(5) 2024	0.067846	0.000772	1.15%	0.067087	0.070972	0.065575	96,642.00
05 5월(5) 2024	0.067074	0.001624	2.48%	0.065405	0.067786	0.065154	42,063.00
04 5월(5) 2024	0.06545	0.000972	1.51%	0.064442	0.067786	0.063056	109,494.00
03 5월(5) 2024	0.064477	0.000774	1.21%	0.063479	0.181911	0.061121	71,608.00
02 5월(5) 2024	0.063704	-0.002009	-3.06%	0.065477	0.065539	0.061036	77,955.00
01 5월(5) 2024	0.065713	-0.008974	-12.02%	0.07469	0.075985	0.063235	78,300.00
30 4월(4) 2024	0.074687	-0.005953	-7.38%	0.087666	0.13755	0.073484	147,673.00
29 4월(4) 2024	0.080639	0.001314	1.66%	0.079264	0.082134	0.079254	52,394.00
28 4월(4) 2024	0.079326	0.000857	1.09%	0.078409	0.0801	0.076335	63,771.00
27 4월(4) 2024	0.078469	-0.003426	-4.18%	0.081895	0.082259	0.07833	58,543.00
26 4월(4) 2024	0.081895	-0.000923	-1.11%	0.08291	0.08403	0.08092	61,392.00
25 4월(4) 2024	0.082818	-0.004144	-4.77%	0.086998	0.088207	0.08265	36,824.00
24 4월(4) 2024	0.086962	-0.002646	-2.95%	0.20775	0.208977	0.085684	60,879.00
23 4월(4) 2024	0.089608	0.001872	2.13%	0.087666	0.14586	0.086664	82,309.00
22 4월(4) 2024	0.087736	-0.000546	-0.62%	0.088101	0.089867	0.085147	59,548.00
21 4월(4) 2024	0.088282	0.004377	5.22%	0.083611	0.088329	0.082652	70,225.00
20 4월(4) 2024	0.083905	-0.000569	-0.67%	0.197123	0.197123	0.080463	74,716.00
19 4월(4) 2024	0.084474	-0.000153	-0.18%	0.083345	0.086206	0.08199	77,757.00
18 4월(4) 2024	0.084627	-0.003307	-3.76%	0.087466	0.088748	0.082127	79,855.00
17 4월(4) 2024	0.087934	-0.004686	-5.06%	0.092599	0.094932	0.084774	70,909.00
16 4월(4) 2024	0.092621	0.00117	1.28%	0.088118	0.145133	0.085172	112,819.00
15 4월(4) 2024	0.091451	0.00375	4.28%	0.088118	0.091529	0.085172	69,877.00
14 4월(4) 2024	0.087701	-0.010979	-11.13%	0.098631	0.100481	0.087701	74,804.00
13 4월(4) 2024	0.09868	-0.012032	-10.87%	0.110614	0.218783	0.098307	49,824.00

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관