Wrapped NCG Historical Data - WNCGEUR | ADVFN

다우존스 지수

무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.

등록

홈
인베스팅
암호화폐
COIN
Wrapped NCG (암호화폐:WNCGEUR)
Wrapped NCG (암호화폐:WNCGEUR) 과거

Name	Symbol	Market	Market Cap ($)	Algorithm
Wrapped NCG	WNCGEUR	암호화폐	0	채굴 불가

	Price Change	Price Change %	Current Price	Bid Price	Offer
	0.000739	1.06%	0.070356	0.06977	0.070356

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.069617	0.071096	0.069204	0.069617	0.048456 - 0.203952

Exchange	Last Trade	Size	Trade Price	Currency
GATE	16:27:24	245.00	0.070283	EUR

Price x Volume	Volume	Base Symbol	Related Pairs
1,806.21	25,667.61	WNCG	WNCGUSD	WNCGGBP	WNCGBTC

WNCGEUR Historical Summary

기간	시가	고가	저가	평균 일일 거래량	변동	%
1주	0.060092	0.087066	0.058805	98,444.66	0.010265	17.08%
1개월	0.103297	0.203952	0.051834	79,253.88	-0.032941	-31.89%
3개월	0.078106	0.203952	0.051834	88,943.04	-0.007749	-9.92%
6개월	0.069492	0.203952	0.051834	105,184.33	0.000865	1.24%
1년	0.075618	0.203952	0.048456	130,505.51	-0.005262	-6.96%
3년	3.69	3.88	0.018832	109,244.51	-3.62	-98.09%
5년	3.69	3.88	0.018832	109,244.51	-3.62	-98.09%

WNCGEUR 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
10 5월(5) 2024	0.06957	-0.004821	-6.48%	0.074599	0.074759	0.068718	85,465.00
09 5월(5) 2024	0.074391	0.002961	4.15%	0.071396	0.087066	0.069771	133,985.00
08 5월(5) 2024	0.071429	0.009218	14.82%	0.06226	0.07211	0.061601	97,172.00
07 5월(5) 2024	0.062211	-0.000848	-1.34%	0.082797	0.083937	0.061398	124,288.00
06 5월(5) 2024	0.063059	0.000741	1.19%	0.06244	0.065935	0.060946	96,642.00
05 5월(5) 2024	0.062318	0.001466	2.41%	0.060827	0.063002	0.060621	42,063.00
04 5월(5) 2024	0.060852	0.000746	1.24%	0.060092	0.062826	0.058805	109,494.00
03 5월(5) 2024	0.060106	0.000686	1.16%	0.169503	0.169503	0.057039	71,608.00
02 5월(5) 2024	0.059419	-0.002236	-3.63%	0.061394	0.061512	0.057456	77,955.00
01 5월(5) 2024	0.061655	-0.008016	-11.51%	0.069643	0.07091	0.059412	78,300.00
30 4월(4) 2024	0.069671	-0.005671	-7.53%	0.082797	0.083937	0.051834	147,673.00
29 4월(4) 2024	0.075342	0.001159	1.56%	0.074273	0.076801	0.074144	52,394.00
28 4월(4) 2024	0.074183	0.000771	1.05%	0.073355	0.074977	0.071404	63,771.00
27 4월(4) 2024	0.073413	-0.002963	-3.88%	0.076399	0.076826	0.073303	58,543.00
26 4월(4) 2024	0.076375	-0.001186	-1.53%	0.077527	0.078349	0.07571	61,392.00
25 4월(4) 2024	0.077561	-0.003705	-4.56%	0.081485	0.082441	0.077337	36,824.00
24 4월(4) 2024	0.081266	-0.002859	-3.40%	0.195	0.196033	0.080401	60,879.00
23 4월(4) 2024	0.084125	0.001648	2.00%	0.082797	0.084849	0.051834	82,309.00
22 4월(4) 2024	0.082477	-0.000519	-0.63%	0.082794	0.084482	0.079966	59,548.00
21 4월(4) 2024	0.082996	0.004171	5.29%	0.078366	0.082996	0.07769	70,225.00
20 4월(4) 2024	0.078825	-0.00057	-0.72%	0.185126	0.185148	0.076139	74,716.00
19 4월(4) 2024	0.079395	-0.000026	-0.03%	0.078351	0.080929	0.076957	77,757.00
18 4월(4) 2024	0.079421	-0.003385	-4.09%	0.082361	0.083671	0.077261	79,855.00
17 4월(4) 2024	0.082806	-0.004361	-5.00%	0.087247	0.089341	0.079897	70,909.00
16 4월(4) 2024	0.087167	0.001359	1.58%	0.082797	0.092646	0.08278	111,957.00
15 4월(4) 2024	0.085808	0.001947	2.32%	0.083311	0.08758	0.080782	69,877.00
14 4월(4) 2024	0.083861	-0.010433	-11.06%	0.093135	0.094808	0.083233	74,804.00
13 4월(4) 2024	0.094294	-0.008906	-8.63%	0.103297	0.203952	0.092775	48,689.00
12 4월(4) 2024	0.1032	-0.001862	-1.77%	0.104863	0.106071	0.101966	46,982.00
11 4월(4) 2024	0.105062	0.003011	2.95%	0.101962	0.10585	0.100696	50,070.00

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관