Hot Features
프리미엄
브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Wrapped NCG | WNCGBTC | 암호화폐 | 0 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.00000000 | 0.00% | 0.00000109 | 0.00000108 | 0.00000109 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.00000109 | 0.00000111 | 0.00000107 | 0.00000109 | 0.00000103 - 0.00000745 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| GATE | 07:47:19 | 245.34 | 0.00000109 | BTC |
WNCGBTC Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000131 | 0.00000221 | 0.00000108 | 85,895.33 | -0.00000022 | -16.79% |
| 1개월 | 0.00000136 | 0.00000311 | 0.00000103 | 81,459.44 | -0.00000027 | -19.85% |
| 3개월 | 0.00000162 | 0.00000311 | 0.00000103 | 87,667.82 | -0.00000053 | -32.72% |
| 6개월 | 0.00000196 | 0.00000332 | 0.00000103 | 102,746.01 | -0.00000087 | -44.39% |
| 1년 | 0.00000298 | 0.00000745 | 0.00000103 | 129,140.97 | -0.00000189 | -63.42% |
| 3년 | 0.00008868 | 0.00011800 | 0.00000103 | 109,296.82 | -0.00008759 | -98.77% |
| 5년 | 0.00008868 | 0.00011800 | 0.00000103 | 109,296.82 | -0.00008759 | -98.77% |
WNCGBTC 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 16 5월(5) 2024 | 0.00000110 | -0.00000006 | -5.17% | 0.00000116 | 0.00000116 | 0.00000108 | 91,391.00 |
| 15 5월(5) 2024 | 0.00000116 | -0.00000004 | -3.33% | 0.00000120 | 0.00000123 | 0.00000114 | 82,616.00 |
| 14 5월(5) 2024 | 0.00000120 | -0.00000001 | -0.83% | 0.00000218 | 0.00000221 | 0.00000110 | 126,406.00 |
| 13 5월(5) 2024 | 0.00000121 | 0.00000004 | 3.42% | 0.00000117 | 0.00000128 | 0.00000116 | 84,871.00 |
| 12 5월(5) 2024 | 0.00000117 | -0.00000001 | -0.85% | 0.00000118 | 0.00000121 | 0.00000117 | 53,095.00 |
| 11 5월(5) 2024 | 0.00000118 | -0.00000001 | -0.84% | 0.00000119 | 0.00000123 | 0.00000118 | 77,419.00 |
| 10 5월(5) 2024 | 0.00000119 | -0.00000012 | -9.16% | 0.00000131 | 0.00000131 | 0.00000118 | 85,465.00 |
| 09 5월(5) 2024 | 0.00000131 | 0.00000008 | 6.50% | 0.00000123 | 0.00000150 | 0.00000120 | 136,033.00 |
| 08 5월(5) 2024 | 0.00000123 | 0.00000017 | 16.04% | 0.00000106 | 0.00000126 | 0.00000104 | 97,172.00 |
| 07 5월(5) 2024 | 0.00000106 | 0.00000000 | 0.00% | 0.00000105 | 0.00000109 | 0.00000104 | 124,288.00 |
| 06 5월(5) 2024 | 0.00000106 | 0.00000001 | 0.95% | 0.00000105 | 0.00000117 | 0.00000103 | 96,642.00 |
| 05 5월(5) 2024 | 0.00000105 | 0.00000001 | 0.96% | 0.00000104 | 0.00000107 | 0.00000103 | 42,063.00 |
| 04 5월(5) 2024 | 0.00000104 | -0.00000005 | -4.59% | 0.00000109 | 0.00000110 | 0.00000103 | 109,494.00 |
| 03 5월(5) 2024 | 0.00000109 | 0.00000000 | 0.00% | 0.00000109 | 0.00000311 | 0.00000107 | 71,608.00 |
| 02 5월(5) 2024 | 0.00000109 | 0.00000001 | 0.93% | 0.00000108 | 0.00000111 | 0.00000105 | 77,955.00 |
| 01 5월(5) 2024 | 0.00000108 | -0.00000009 | -7.69% | 0.00000117 | 0.00000119 | 0.00000106 | 78,300.00 |
| 30 4월(4) 2024 | 0.00000117 | -0.00000011 | -8.59% | 0.00000218 | 0.00000221 | 0.00000117 | 147,673.00 |
| 29 4월(4) 2024 | 0.00000128 | 0.00000003 | 2.40% | 0.00000125 | 0.00000129 | 0.00000125 | 52,394.00 |
| 28 4월(4) 2024 | 0.00000125 | 0.00000002 | 1.63% | 0.00000123 | 0.00000127 | 0.00000122 | 63,771.00 |
| 27 4월(4) 2024 | 0.00000123 | -0.00000004 | -3.15% | 0.00000127 | 0.00000127 | 0.00000123 | 58,543.00 |
| 26 4월(4) 2024 | 0.00000127 | -0.00000002 | -1.55% | 0.00000129 | 0.00000132 | 0.00000126 | 61,392.00 |
| 25 4월(4) 2024 | 0.00000129 | -0.00000002 | -1.53% | 0.00000131 | 0.00000133 | 0.00000129 | 36,824.00 |
| 24 4월(4) 2024 | 0.00000131 | -0.00000003 | -2.24% | 0.00000134 | 0.00000311 | 0.00000130 | 60,879.00 |
| 23 4월(4) 2024 | 0.00000134 | -0.00000001 | -0.74% | 0.00000218 | 0.00000221 | 0.00000132 | 82,309.00 |
| 22 4월(4) 2024 | 0.00000135 | -0.00000001 | -0.74% | 0.00000136 | 0.00000139 | 0.00000132 | 59,548.00 |
| 21 4월(4) 2024 | 0.00000136 | 0.00000005 | 3.82% | 0.00000131 | 0.00000136 | 0.00000130 | 70,225.00 |
| 20 4월(4) 2024 | 0.00000131 | -0.00000002 | -1.50% | 0.00000133 | 0.00000311 | 0.00000129 | 74,716.00 |
| 19 4월(4) 2024 | 0.00000133 | -0.00000005 | -3.62% | 0.00000136 | 0.00000140 | 0.00000131 | 77,757.00 |
| 18 4월(4) 2024 | 0.00000138 | 0.00000000 | 0.00% | 0.00000137 | 0.00000142 | 0.00000135 | 79,855.00 |
| 17 4월(4) 2024 | 0.00000138 | -0.00000008 | -5.48% | 0.00000146 | 0.00000151 | 0.00000135 | 70,909.00 |
