Wrapped Leo Historical Data - WLEOUSD | ADVFN

다우존스 지수

실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.

등록

홈
인베스팅
암호화폐
COIN
Wrapped Leo (암호화폐:WLEOUSD)
Wrapped Leo (암호화폐:WLEOUSD) 과거

Name	Symbol	Market	Market Cap ($)	Algorithm
Wrapped Leo	WLEOUSD	암호화폐	0	채굴 불가

	Price Change	Price Change %	Current Price	Bid Price	Offer
	-0.000081	-0.13%	0.061643	0.080503	0.081807

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.061596	0.062055	0.06144	0.061724	0.033335 - 0.037822

Exchange	Last Trade	Size	Trade Price	Currency
암호화폐	10:10:24	0.00000000	0.072332	USD

Price x Volume	Volume	Base Symbol	Related Pairs
0.00000000	0.00000000	WLEO

WLEOUSD Historical Summary

기간	시가	고가	저가	평균 일일 거래량	변동	%
1주	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1개월	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3개월	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6개월	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1년	0.034225	0.037822	0.033335	2.99	0.027419	80.11%
3년	0.624563	0.844522	0.033335	2.16	-0.562919	-90.13%
5년	0.258374	1.36	0.033335	5.76	-0.196731	-76.14%

WLEOUSD 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
10 5월(5) 2024	0.061698	0.001261	2.09%	0.060485	0.062153	0.060026	0.00
09 5월(5) 2024	0.060437	-0.000922	-1.50%	0.061242	0.061752	0.059763	0.00
08 5월(5) 2024	0.06136	-0.001026	-1.64%	0.06238	0.063619	0.061157	0.00
07 5월(5) 2024	0.062385	-0.001362	-2.14%	0.036579	0.065191	0.036542	0.00
06 5월(5) 2024	0.063747	0.000381	0.60%	0.063349	0.064447	0.062521	0.00
05 5월(5) 2024	0.063366	0.000235	0.37%	0.063057	0.064368	0.062951	0.00
04 5월(5) 2024	0.063131	0.002356	3.88%	0.060774	0.063537	0.060194	0.00
03 5월(5) 2024	0.060775	0.000203	0.33%	0.060504	0.061244	0.058874	0.00
02 5월(5) 2024	0.060573	-0.000858	-1.40%	0.061219	0.061387	0.057212	0.00
01 5월(5) 2024	0.061431	-0.003937	-6.02%	0.065229	0.06605	0.059318	0.00
30 4월(4) 2024	0.065368	-0.001019	-1.53%	0.036579	0.065717	0.036542	0.00
29 4월(4) 2024	0.066387	0.000244	0.37%	0.066145	0.068046	0.06604	0.00
28 4월(4) 2024	0.066143	0.002542	4.00%	0.063666	0.066682	0.062625	0.00
27 4월(4) 2024	0.063601	-0.000587	-0.91%	0.064146	0.064363	0.0631	0.00
26 4월(4) 2024	0.064188	0.000455	0.71%	0.063828	0.064837	0.062464	0.00
25 4월(4) 2024	0.063733	-0.001712	-2.62%	0.065511	0.066925	0.063106	0.00
24 4월(4) 2024	0.065444	0.000366	0.56%	0.065051	0.066333	0.064139	0.00
23 4월(4) 2024	0.065078	0.001084	1.69%	0.036579	0.065666	0.036542	0.00
22 4월(4) 2024	0.063994	-0.000078	-0.12%	0.064033	0.064983	0.063425	0.00
21 4월(4) 2024	0.064072	0.001693	2.71%	0.062109	0.064475	0.06142	0.00
20 4월(4) 2024	0.06238	0.000029	0.05%	0.062243	0.063495	0.058371	0.00
19 4월(4) 2024	0.062351	0.001715	2.83%	0.060776	0.062909	0.060122	0.00
18 4월(4) 2024	0.060636	-0.002086	-3.33%	0.062677	0.06342	0.059492	0.00
17 4월(4) 2024	0.062723	-0.000335	-0.53%	0.062959	0.063517	0.060989	0.00
16 4월(4) 2024	0.063058	-0.001211	-1.88%	0.036579	0.06653	0.036542	0.00
15 4월(4) 2024	0.064269	0.002701	4.39%	0.061153	0.064475	0.059257	0.00
14 4월(4) 2024	0.061567	-0.004371	-6.63%	0.065635	0.067074	0.058735	0.00
13 4월(4) 2024	0.065939	-0.005364	-7.52%	0.071231	0.072225	0.063663	0.00
12 4월(4) 2024	0.071303	-0.000667	-0.93%	0.071887	0.073513	0.070689	0.00
11 4월(4) 2024	0.07197	0.000628	0.88%	0.071266	0.072317	0.069477	0.00

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관