Hot Features
프리미엄
실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Worldcoin | WLDUST | 암호화폐 | 644,302,259 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.030 | 0.62% | 4.86 | 4.86 | 4.86 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 4.83 | 4.94 | 4.80 | 4.83 | 0.9709 - 11.97 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| BINA | 18:42:43 | 26.80 | 4.87 | UST |
WLDUST Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 4.59 | 5.19 | 4.48 | 19,784,490.74 | 0.270 | 5.88% |
| 1개월 | 5.13 | 6.54 | 4.38 | 24,320,009.12 | -0.270 | -5.26% |
| 3개월 | 7.53 | 11.97 | 3.66 | 24,750,163.16 | -2.67 | -35.46% |
| 6개월 | 2.44 | 11.97 | 2.07 | 25,296,178.63 | 2.42 | 99.18% |
| 1년 | 2.23 | 11.97 | 0.9709 | 25,185,911.41 | 2.63 | 117.94% |
| 3년 | 2.23 | 11.97 | 0.9709 | 25,185,911.41 | 2.63 | 117.94% |
| 5년 | 2.23 | 11.97 | 0.9709 | 25,185,911.41 | 2.63 | 117.94% |
WLDUST 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 01 6월(6) 2024 | 4.86 | -0.090 | -1.82% | 4.90 | 4.97 | 4.71 | 16,465,449.00 |
| 31 5월(5) 2024 | 4.95 | 0.020 | 0.41% | 4.94 | 5.19 | 4.68 | 32,544,640.00 |
| 30 5월(5) 2024 | 4.93 | 0.260 | 5.57% | 4.69 | 5.03 | 4.65 | 34,438,202.00 |
| 29 5월(5) 2024 | 4.67 | -0.120 | -2.51% | 4.81 | 4.82 | 4.54 | 19,758,778.00 |
| 28 5월(5) 2024 | 4.79 | 0.250 | 5.51% | 4.54 | 4.88 | 4.50 | 14,487,359.00 |
| 27 5월(5) 2024 | 4.54 | -0.160 | -3.40% | 4.71 | 4.75 | 4.48 | 9,559,304.00 |
| 26 5월(5) 2024 | 4.70 | 0.100 | 2.17% | 4.59 | 4.82 | 4.57 | 11,237,700.00 |
| 25 5월(5) 2024 | 4.60 | -0.090 | -1.92% | 4.70 | 4.77 | 4.46 | 15,390,996.00 |
| 24 5월(5) 2024 | 4.69 | -0.270 | -5.44% | 4.98 | 5.02 | 4.38 | 34,407,575.00 |
| 23 5월(5) 2024 | 4.96 | -0.130 | -2.55% | 5.11 | 5.26 | 4.91 | 22,682,503.00 |
| 22 5월(5) 2024 | 5.09 | 0.010 | 0.20% | 5.07 | 5.24 | 4.93 | 28,029,570.00 |
| 21 5월(5) 2024 | 5.08 | 0.390 | 8.32% | 4.71 | 5.10 | 4.64 | 15,807,296.00 |
| 20 5월(5) 2024 | 4.69 | -0.290 | -5.82% | 4.98 | 5.02 | 4.66 | 9,358,823.00 |
| 19 5월(5) 2024 | 4.98 | 0.070 | 1.43% | 4.89 | 5.08 | 4.81 | 11,377,416.00 |
| 18 5월(5) 2024 | 4.91 | 0.040 | 0.82% | 4.85 | 5.09 | 4.81 | 15,315,624.00 |
| 17 5월(5) 2024 | 4.87 | -0.220 | -4.32% | 5.08 | 5.12 | 4.65 | 20,313,032.00 |
| 16 5월(5) 2024 | 5.09 | 0.310 | 6.49% | 4.79 | 5.16 | 4.67 | 35,917,288.00 |
| 15 5월(5) 2024 | 4.78 | -0.880 | -15.55% | 5.62 | 5.68 | 4.60 | 48,005,911.00 |
| 14 5월(5) 2024 | 5.66 | -0.290 | -4.87% | 5.96 | 6.33 | 5.37 | 42,052,312.00 |
| 13 5월(5) 2024 | 5.95 | 0.180 | 3.12% | 5.78 | 6.06 | 5.73 | 14,329,566.00 |
| 12 5월(5) 2024 | 5.77 | 0.310 | 5.68% | 5.47 | 6.07 | 5.44 | 24,578,202.00 |
| 11 5월(5) 2024 | 5.46 | -0.190 | -3.36% | 5.63 | 6.09 | 5.31 | 30,399,572.00 |
| 10 5월(5) 2024 | 5.65 | 0.280 | 5.21% | 5.37 | 5.78 | 5.34 | 25,228,506.00 |
| 09 5월(5) 2024 | 5.37 | -0.560 | -9.44% | 5.93 | 5.96 | 5.21 | 28,469,707.00 |
| 08 5월(5) 2024 | 5.93 | -0.090 | -1.50% | 6.03 | 6.32 | 5.79 | 30,424,543.00 |
| 07 5월(5) 2024 | 6.02 | 0.300 | 5.24% | 5.74 | 6.54 | 5.71 | 43,403,932.00 |
| 06 5월(5) 2024 | 5.72 | 0.630 | 12.38% | 5.09 | 5.85 | 4.92 | 31,182,811.00 |
| 05 5월(5) 2024 | 5.09 | -0.050 | -0.97% | 5.13 | 5.28 | 5.03 | 15,793,622.00 |
| 04 5월(5) 2024 | 5.14 | 0.520 | 11.26% | 4.61 | 5.23 | 4.56 | 24,120,854.00 |
| 03 5월(5) 2024 | 4.62 | -0.040 | -0.86% | 4.66 | 4.75 | 4.41 | 15,367,841.00 |
| 02 5월(5) 2024 | 4.66 | 0.110 | 2.42% | 4.54 | 4.69 | 4.17 | 17,785,618.00 |
