Hot Features
프리미엄
같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Witnet | WITEUR | 암호화폐 | 6,232,739 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.000745 | -14.00% | 0.004576 | 0.004576 | 0.004576 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.005315 | 0.005329 | 0.004537 | 0.005321 | 0.004154 - 0.017817 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| GATE | 20:49:35 | 1,676.14 | 0.004567 | EUR |
WITEUR Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.005805 | 0.008011 | 0.005328 | 1,498,473.53 | -0.001228 | -21.16% |
| 1개월 | 0.005805 | 0.008011 | 0.005328 | 1,386,233.88 | -0.001228 | -21.16% |
| 3개월 | 0.009707 | 0.010146 | 0.005115 | 1,323,396.64 | -0.005131 | -52.85% |
| 6개월 | 0.012769 | 0.017817 | 0.005115 | 1,265,990.25 | -0.008192 | -64.16% |
| 1년 | 0.004769 | 0.017817 | 0.004154 | 1,645,857.49 | -0.000192 | -4.03% |
| 3년 | 0.004769 | 0.017817 | 0.004154 | 1,645,857.49 | -0.000192 | -4.03% |
| 5년 | 0.004769 | 0.017817 | 0.004154 | 1,645,857.49 | -0.000192 | -4.03% |
WITEUR 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 24 6월(6) 2024 | 0.00533 | -0.000669 | -11.15% | 0.006002 | 0.006034 | 0.005328 | 1,672,275.00 |
| 23 6월(6) 2024 | 0.005999 | 0.00000300 | 0.05% | 0.006 | 0.006033 | 0.00598 | 1,377,000.00 |
| 22 6월(6) 2024 | 0.005996 | -0.000068 | -1.12% | 0.006062 | 0.00607 | 0.005934 | 1,426,416.00 |
| 21 6월(6) 2024 | 0.006063 | -0.000577 | -8.69% | 0.006641 | 0.006691 | 0.006026 | 1,357,119.00 |
| 20 6월(6) 2024 | 0.006641 | 0.001186 | 21.73% | 0.005461 | 0.006676 | 0.005431 | 1,520,236.00 |
| 19 6월(6) 2024 | 0.005455 | -0.000734 | -11.86% | 0.006194 | 0.006194 | 0.00537 | 1,701,287.00 |
| 18 6월(6) 2024 | 0.00619 | -0.000038 | -0.61% | 0.005805 | 0.008011 | 0.005796 | 1,434,978.00 |
| 17 6월(6) 2024 | 0.006227 | 0.000037 | 0.60% | 0.00619 | 0.006251 | 0.00617 | 1,487,331.00 |
| 16 6월(6) 2024 | 0.00619 | 0.000012 | 0.19% | 0.006174 | 0.006209 | 0.006163 | 1,417,605.00 |
| 15 6월(6) 2024 | 0.006178 | -0.000047 | -0.75% | 0.006226 | 0.006314 | 0.006084 | 1,413,908.00 |
| 14 6월(6) 2024 | 0.006225 | -0.000088 | -1.39% | 0.006317 | 0.006323 | 0.006169 | 1,431,857.00 |
| 13 6월(6) 2024 | 0.006313 | 0.000034 | 0.54% | 0.006278 | 0.006454 | 0.006231 | 1,457,811.00 |
| 12 6월(6) 2024 | 0.006279 | -0.000172 | -2.67% | 0.006455 | 0.006459 | 0.005554 | 1,486,995.00 |
| 11 6월(6) 2024 | 0.006451 | -0.000015 | -0.23% | 0.005805 | 0.008011 | 0.005796 | 1,430,552.00 |
| 10 6월(6) 2024 | 0.006466 | 0.000039 | 0.61% | 0.006425 | 0.006482 | 0.006412 | 2,093,327.00 |
| 09 6월(6) 2024 | 0.006427 | 0.000643 | 11.11% | 0.005779 | 0.006451 | 0.005776 | 1,443,999.00 |
| 08 6월(6) 2024 | 0.005784 | -0.000714 | -10.99% | 0.006497 | 0.006613 | 0.005738 | 1,391,653.00 |
| 07 6월(6) 2024 | 0.006498 | -0.000036 | -0.55% | 0.006536 | 0.006566 | 0.005801 | 1,465,571.00 |
| 06 6월(6) 2024 | 0.006534 | -0.000598 | -8.39% | 0.005805 | 0.008011 | 0.005796 | 1,492,526.00 |
| 05 6월(6) 2024 | 0.007132 | 0.000192 | 2.76% | 0.00694 | 0.007167 | 0.006925 | 656,010.00 |
| 04 6월(6) 2024 | 0.00694 | 0.000066 | 0.96% | 0.006865 | 0.007106 | 0.006851 | 1,221,280.00 |
| 03 6월(6) 2024 | 0.006874 | -0.000616 | -8.22% | 0.006869 | 0.007507 | 0.00683 | 1,217,015.00 |
| 02 6월(6) 2024 | 0.00749 | 0.000646 | 9.44% | 0.006856 | 0.007503 | 0.006837 | 1,321,700.00 |
| 01 6월(6) 2024 | 0.006844 | -0.000727 | -9.60% | 0.00757 | 0.007609 | 0.006842 | 1,135,607.00 |
| 31 5월(5) 2024 | 0.007571 | 0.000064 | 0.85% | 0.007513 | 0.007664 | 0.006872 | 1,200,383.00 |
| 30 5월(5) 2024 | 0.007507 | -0.000053 | -0.70% | 0.007554 | 0.007617 | 0.007449 | 1,166,241.00 |
| 29 5월(5) 2024 | 0.00756 | -0.000104 | -1.36% | 0.007661 | 0.007668 | 0.006824 | 1,155,621.00 |
| 28 5월(5) 2024 | 0.007664 | 0.000714 | 10.28% | 0.005805 | 0.008011 | 0.005796 | 1,238,232.00 |
| 27 5월(5) 2024 | 0.006949 | -0.000074 | -1.05% | 0.007028 | 0.007048 | 0.006924 | 1,210,643.00 |
| 26 5월(5) 2024 | 0.007023 | 0.000065 | 0.93% | 0.006954 | 0.007061 | 0.006954 | 1,067,843.00 |
| 25 5월(5) 2024 | 0.006958 | 0.000063 | 0.91% | 0.00689 | 0.007547 | 0.006778 | 967,321.00 |
