Hot Features
프리미엄
실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Witch Token | WITCHUSD | 암호화폐 | 0 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.00557 | -0.80% | 0.68926 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.694395 | 0.694938 | 0.689127 | 0.69483 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| 암호화폐 | - | 0.00000000 | 0.68926 | USD |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 0.00000000 | 0.00000000 | WITCH | |||
WITCHUSD Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
WITCHUSD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 13 6월(6) 2024 | 0.695111 | 0.011957 | 1.75% | 0.683383 | 0.71327 | 0.676551 | 0.00 |
| 12 6월(6) 2024 | 0.683154 | -0.032708 | -4.57% | 0.716179 | 0.716618 | 0.670518 | 0.00 |
| 11 6월(6) 2024 | 0.715863 | -0.007377 | -1.02% | 1.15 | 1.16 | 0.713412 | 0.00 |
| 10 6월(6) 2024 | 0.723239 | 0.004198 | 0.58% | 0.718532 | 0.725875 | 0.715992 | 0.00 |
| 09 6월(6) 2024 | 0.719041 | 0.000779 | 0.11% | 0.71795 | 0.723911 | 0.716388 | 0.00 |
| 08 6월(6) 2024 | 0.718262 | -0.026251 | -3.53% | 0.74415 | 0.749535 | 0.711056 | 0.00 |
| 07 6월(6) 2024 | 0.744514 | -0.010444 | -1.38% | 0.754831 | 0.757176 | 0.735056 | 0.00 |
| 06 6월(6) 2024 | 0.754958 | 0.010438 | 1.40% | 1.15 | 1.16 | 0.737754 | 0.00 |
| 05 6월(6) 2024 | 0.744519 | 0.010079 | 1.37% | 0.735366 | 0.747897 | 0.730635 | 0.00 |
| 04 6월(6) 2024 | 0.734441 | -0.003579 | -0.48% | 0.737153 | 0.751609 | 0.733697 | 0.00 |
| 03 6월(6) 2024 | 0.73802 | -0.006504 | -0.87% | 0.744521 | 0.748784 | 0.732383 | 0.00 |
| 02 6월(6) 2024 | 0.744523 | 0.009751 | 1.33% | 0.734818 | 0.747118 | 0.732244 | 0.00 |
| 01 6월(6) 2024 | 0.734773 | 0.003313 | 0.45% | 0.731184 | 0.750291 | 0.726836 | 0.00 |
| 31 5월(5) 2024 | 0.731459 | -0.003696 | -0.50% | 0.735438 | 0.74607 | 0.723122 | 0.00 |
| 30 5월(5) 2024 | 0.735155 | -0.01545 | -2.06% | 0.749815 | 0.757918 | 0.730504 | 0.00 |
| 29 5월(5) 2024 | 0.750605 | -0.009704 | -1.28% | 0.758544 | 0.76619 | 0.736137 | 0.00 |
| 28 5월(5) 2024 | 0.760309 | 0.013509 | 1.81% | 1.15 | 1.16 | 0.753901 | 0.00 |
| 27 5월(5) 2024 | 0.7468 | 0.015122 | 2.07% | 0.732211 | 0.75755 | 0.728728 | 0.00 |
| 26 5월(5) 2024 | 0.731678 | -0.012852 | -1.73% | 0.743108 | 0.753521 | 0.727107 | 0.00 |
| 25 5월(5) 2024 | 0.744529 | -0.005782 | -0.77% | 0.752717 | 0.763565 | 0.725995 | 0.00 |
| 24 5월(5) 2024 | 0.750311 | 0.003246 | 0.43% | 0.746137 | 0.786881 | 0.712715 | 0.00 |
| 23 5월(5) 2024 | 0.747065 | -0.010026 | -1.32% | 0.756518 | 0.761183 | 0.729688 | 0.00 |
| 22 5월(5) 2024 | 0.757091 | 0.026303 | 3.60% | 0.732335 | 0.765615 | 0.725098 | 0.00 |
| 21 5월(5) 2024 | 0.730788 | 0.118209 | 19.30% | 1.15 | 1.16 | 0.612464 | 0.00 |
| 20 5월(5) 2024 | 0.612579 | -0.011144 | -1.79% | 0.623428 | 0.626215 | 0.610557 | 0.00 |
| 19 5월(5) 2024 | 0.623723 | 0.007039 | 1.14% | 0.617057 | 0.628311 | 0.616273 | 0.00 |
| 18 5월(5) 2024 | 0.616684 | -0.519733 | -45.73% | 1.14 | 1.20 | 0.615231 | 0.00 |
| 17 5월(5) 2024 | 1.14 | -0.040 | -3.11% | 1.17 | 1.17 | 1.13 | 0.00 |
| 16 5월(5) 2024 | 1.17 | 0.060 | 5.38% | 1.11 | 1.17 | 1.11 | 0.00 |
| 15 5월(5) 2024 | 1.11 | -0.030 | -2.24% | 1.14 | 1.14 | 1.10 | 0.00 |
| 14 5월(5) 2024 | 1.14 | 0.010 | 0.65% | 1.15 | 1.16 | 1.13 | 0.00 |
| 13 5월(5) 2024 | 1.13 | 0.010 | 0.69% | 1.12 | 1.14 | 1.12 | 0.00 |
| 12 5월(5) 2024 | 1.12 | 0.00 | -0.03% | 1.13 | 1.14 | 1.12 | 0.00 |
