Hot Features
프리미엄
브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Winter Token | WINTERUSD | 암호화폐 | 0 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.000086 | 2.35% | 0.003745 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.003795 | 0.003795 | 0.003646 | 0.003659 | 0.002192 - 0.006934 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| 암호화폐 | 00:18:35 | 0.00000000 | 0.003917 | USD |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 0.00000000 | 0.00000000 | WINTER | |||
WINTERUSD Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.003863 | 0.003876 | 0.003366 | 0.14 | -0.000118 | -3.05% |
| 1개월 | 0.003711 | 0.004086 | 0.003366 | 0.09 | 0.000034 | 0.91% |
| 3개월 | 0.004864 | 0.005418 | 0.002999 | 0.19 | -0.001119 | -23.00% |
| 6개월 | 0.00472 | 0.006934 | 0.002999 | 0.17 | -0.000974 | -20.65% |
| 1년 | 0.002323 | 0.006934 | 0.002192 | 0.15 | 0.001422 | 61.23% |
| 3년 | 0.002323 | 0.006934 | 0.002192 | 0.15 | 0.001422 | 61.23% |
| 5년 | 0.002323 | 0.006934 | 0.002192 | 0.15 | 0.001422 | 61.23% |
WINTERUSD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 01 7월(7) 2024 | 0.00371 | 0.000069 | 1.89% | 0.003644 | 0.00373 | 0.003619 | 0.00 |
| 30 6월(6) 2024 | 0.003642 | -0.00000300 | -0.08% | 0.003645 | 0.003674 | 0.003636 | 0.00 |
| 29 6월(6) 2024 | 0.003645 | -0.000074 | -1.99% | 0.003725 | 0.00376 | 0.003632 | 0.00 |
| 28 6월(6) 2024 | 0.003719 | 0.000083 | 2.28% | 0.003638 | 0.003746 | 0.003632 | 0.00 |
| 27 6월(6) 2024 | 0.003636 | -0.000029 | -0.79% | 0.003795 | 0.003795 | 0.003592 | 0.00 |
| 26 6월(6) 2024 | 0.003666 | 0.000212 | 6.13% | 0.003457 | 0.0037 | 0.003436 | 0.00 |
| 25 6월(6) 2024 | 0.003454 | -0.00041 | -10.61% | 0.003863 | 0.003876 | 0.003366 | 0.00 |
| 24 6월(6) 2024 | 0.003864 | -0.000085 | -2.15% | 0.003948 | 0.003975 | 0.003853 | 0.00 |
| 23 6월(6) 2024 | 0.003948 | -0.000026 | -0.65% | 0.003977 | 0.003977 | 0.003929 | 0.00 |
| 22 6월(6) 2024 | 0.003975 | 0.00000500 | 0.13% | 0.003967 | 0.004007 | 0.003894 | 0.00 |
| 21 6월(6) 2024 | 0.00397 | 0.000133 | 3.48% | 0.003837 | 0.004086 | 0.003833 | 0.00 |
| 20 6월(6) 2024 | 0.003836 | 0.00008 | 2.13% | 0.003759 | 0.003872 | 0.003742 | 0.00 |
| 19 6월(6) 2024 | 0.003757 | -0.000028 | -0.74% | 0.003795 | 0.003795 | 0.003646 | 0.00 |
| 18 6월(6) 2024 | 0.003784 | -0.000125 | -3.20% | 0.003754 | 0.003861 | 0.00374 | 0.00 |
| 17 6월(6) 2024 | 0.003909 | 0.000059 | 1.53% | 0.003847 | 0.003942 | 0.003824 | 0.00 |
| 16 6월(6) 2024 | 0.00385 | 0.000092 | 2.45% | 0.003758 | 0.003877 | 0.00375 | 0.00 |
| 15 6월(6) 2024 | 0.003758 | 0.00000900 | 0.24% | 0.003753 | 0.003809 | 0.003633 | 0.00 |
| 14 6월(6) 2024 | 0.003749 | -0.000096 | -2.50% | 0.003841 | 0.003844 | 0.003705 | 0.00 |
| 13 6월(6) 2024 | 0.003845 | 0.000066 | 1.75% | 0.00378 | 0.003945 | 0.003742 | 0.00 |
| 12 6월(6) 2024 | 0.003779 | 0.000039 | 1.04% | 0.003741 | 0.003853 | 0.003606 | 0.00 |
| 11 6월(6) 2024 | 0.00374 | -0.000039 | -1.03% | 0.003754 | 0.003784 | 0.003727 | 0.00 |
| 10 6월(6) 2024 | 0.003778 | 0.000022 | 0.59% | 0.003754 | 0.003792 | 0.00374 | 0.00 |
| 09 6월(6) 2024 | 0.003756 | 0.00000400 | 0.11% | 0.003751 | 0.003782 | 0.003742 | 0.00 |
| 08 6월(6) 2024 | 0.003752 | -0.000137 | -3.52% | 0.003887 | 0.003916 | 0.003715 | 0.00 |
| 07 6월(6) 2024 | 0.003889 | 0.000177 | 4.78% | 0.003711 | 0.00393 | 0.00367 | 0.00 |
| 06 6월(6) 2024 | 0.003712 | 0.000051 | 1.39% | 0.004035 | 0.004087 | 0.003627 | 0.00 |
| 05 6월(6) 2024 | 0.003661 | 0.00005 | 1.38% | 0.003616 | 0.003677 | 0.003592 | 0.00 |
| 04 6월(6) 2024 | 0.003611 | -0.000018 | -0.50% | 0.003624 | 0.003695 | 0.003607 | 0.00 |
| 03 6월(6) 2024 | 0.003629 | -0.000032 | -0.87% | 0.003661 | 0.003682 | 0.003555 | 0.00 |
| 02 6월(6) 2024 | 0.003661 | 0.000048 | 1.33% | 0.003613 | 0.003673 | 0.0036 | 0.00 |
