WINkLink Historical Data - WINGBP | ADVFN

다우존스 지수

무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.

등록

홈
인베스팅
암호화폐
COIN
WINkLink (암호화폐:WINGBP)
WINkLink (암호화폐:WINGBP) 과거

Name	Symbol	Market	Market Cap ($)	Algorithm
WINkLink	WINGBP	암호화폐	0	채굴 불가

	Price Change	Price Change %	Current Price	Bid Price	Offer
	0.00000067	0.14%	0.000486	0.000486	0.000486

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.000486	0.000488	0.000485	0.000485	0.000195 - 0.000575

Exchange	Last Trade	Size	Trade Price	Currency
KUCN	14:12:03	1,004.00	0.000486	GBP

Price x Volume	Volume	Base Symbol	Related Pairs
0.00000000	19,126.57	WIN	WINEUR	WINUSD	WINBTC

WINGBP Historical Summary

기간	시가	고가	저가	평균 일일 거래량	변동	%
1주	0.000501	0.000545	0.000481	114,306.18	-0.000015	-3.01%
1개월	0.000542	0.000549	0.000453	1,162,927.67	-0.000056	-10.27%
3개월	0.000413	0.000575	0.000359	1,687,727.59	0.000073	17.77%
6개월	0.000306	0.000575	0.000234	1,830,469.63	0.00018	59.04%
1년	0.00022	0.000575	0.000195	1,979,068.32	0.000266	121.18%
3년	0.000395	0.000851	0.000107	84,278,265.42	0.000091	23.16%
5년	0.005227	8.16	0.000037	109,211,048.96	-0.004741	-90.70%

WINGBP 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
11 5월(5) 2024	0.000487	-0.000017	-3.38%	0.000502	0.000506	0.000481	76,414.00
10 5월(5) 2024	0.000504	0.000014	2.86%	0.00049	0.000506	0.000487	68,785.00
09 5월(5) 2024	0.000489	-0.000011	-2.20%	0.000499	0.000504	0.000487	28,930.00
08 5월(5) 2024	0.0005	-0.00000300	-0.60%	0.000504	0.000513	0.000498	85,803.00
07 5월(5) 2024	0.000503	-0.00000800	-1.57%	0.000524	0.000545	0.0005	298,639.00
06 5월(5) 2024	0.000511	0.00000200	0.39%	0.00051	0.000515	0.000502	74,193.00
05 5월(5) 2024	0.000509	0.00000700	1.39%	0.000501	0.000513	0.000499	167,376.00
04 5월(5) 2024	0.000502	0.00003	6.36%	0.000472	0.000505	0.000469	104,326.00
03 5월(5) 2024	0.000472	0.00000600	1.29%	0.000466	0.000476	0.000455	44,010.00
02 5월(5) 2024	0.000466	-0.000019	-3.92%	0.000485	0.000486	0.000453	142,037.00
01 5월(5) 2024	0.000485	-0.000023	-4.53%	0.000508	0.000515	0.000474	130,158.00
30 4월(4) 2024	0.000508	0.00000500	0.99%	0.000524	0.000545	0.000494	3,603,516.00
29 4월(4) 2024	0.000503	-0.00000044	-0.09%	0.000503	0.000511	0.000502	58,669.00
28 4월(4) 2024	0.000504	-0.00000700	-1.37%	0.00051	0.000511	0.000501	138,969.00
27 4월(4) 2024	0.000511	-0.00000500	-0.97%	0.000516	0.000518	0.000507	133,843.00
26 4월(4) 2024	0.000515	-0.00000038	-0.07%	0.000516	0.000521	0.000504	752,146.00
25 4월(4) 2024	0.000516	-0.000017	-3.19%	0.000535	0.000538	0.000511	3,459,196.00
24 4월(4) 2024	0.000533	-0.00000800	-1.48%	0.000541	0.000544	0.000531	1,068,062.00
23 4월(4) 2024	0.000542	0.000017	3.24%	0.000524	0.000549	0.000507	3,298,268.00
22 4월(4) 2024	0.000525	-0.00000012	-0.02%	0.000525	0.000532	0.000521	52,026.00
21 4월(4) 2024	0.000525	0.00000700	1.35%	0.000517	0.00053	0.000512	79,041.00
20 4월(4) 2024	0.000518	0.00000700	1.37%	0.000509	0.000526	0.000484	81,682.00
19 4월(4) 2024	0.000511	0.000018	3.65%	0.000494	0.000515	0.000488	185,424.00
18 4월(4) 2024	0.000493	-0.00002	-3.90%	0.000513	0.000519	0.000481	164,099.00
17 4월(4) 2024	0.000513	0.00000300	0.59%	0.000509	0.000517	0.000497	23,516.00
16 4월(4) 2024	0.000509	-0.00002	-3.78%	0.000524	0.000536	0.000503	2,954,433.00
15 4월(4) 2024	0.000529	0.00000200	0.38%	0.000524	0.000531	0.000507	225,687.00
14 4월(4) 2024	0.000527	-0.000014	-2.58%	0.000542	0.000548	0.000502	15,062,713.00
13 4월(4) 2024	0.000542	-0.000016	-2.87%	0.000559	0.000569	0.000531	167,096.00
12 4월(4) 2024	0.000558	-0.00000400	-0.71%	0.000562	0.000568	0.000555	235,541.00

Woori Financial

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관