Hot Features
프리미엄
무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.
시가 총액에 따른 상위 암호화폐
상위 디파이 토큰
상위 토큰
상위 코인
신규 상장된 암호화폐
평균 거래량 브레이크아웃
암호화폐 상위목록
암호화폐 트레이더 알림
암호화폐 변환기
알고리즘
플랫폼
암호화폐 뉴스와이어
암호화폐 트레이더
비트코인 가이드
| # | 거래소 | 쌍 | 가격 | 거래량 | 가격 x 거래량 | 거래량 (%) | 업데이트됨 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 9.4E-5 | Binance | 5694846133 | /cdn/crypto/logos/exchanges/BINA.png | $ 539,522.42 | 1727567876 | WIN/USDT | https://www.binance.com/en/trade/WIN_USDT | USDT | 1 | https://www.binance.com/en/trade/WIN_USDT | 70.2757766555 | 최근에 |
| 9.4E-5 | DigiFinex | 827300096 | /cdn/crypto/logos/exchanges/DGFX.png | $ 78,531.38 | 1727567503 | WIN/USDT | https://www.digifinex.com/en-ww/trade/USDT/WIN | USDT | 2 | https://www.digifinex.com/en-ww/trade/USDT/WIN | 10.2090829876 | 6 분s 전 |
| 9.4E-5 | Kucoin | 376338636.866 | /cdn/crypto/logos/exchanges/KUCN.png | $ 35,653.44 | 1727567569 | WIN/USDT | https://trade.kucoin.com/WIN-USDT | USDT | 3 | https://trade.kucoin.com/WIN-USDT | 4.64410966927 | 5 분s 전 |
| 9.4E-5 | HTX | 338818157.44 | /cdn/crypto/logos/exchanges/HUOB.png | $ 32,053.49 | 1727567845 | WIN/USDT | https://www.huobi.com/en-us/exchange/win_usdt | USDT | 4 | https://www.huobi.com/en-us/exchange/win_usdt | 4.18109789149 | 최근에 |
| 9.4E-5 | Gate.io | 244484371.781 | /cdn/crypto/logos/exchanges/GATE.png | $ 23,139.93 | 1727566056 | WIN/USDT | https://gate.io/trade/WIN_USDT | USDT | 5 | https://gate.io/trade/WIN_USDT | 3.01699619371 | 30 분s 전 |
| 8.4E-5 | Bitvavo | 240586191.216 | /cdn/crypto/logos/exchanges/BITV.png | € 20,299.72 | 1727567880 | WIN/EUR | https://account.bitvavo.com/markets/WIN-EUR | EUR | 6 | https://account.bitvavo.com/markets/WIN-EUR | 2.96889170409 | 최근에 |
| 9.4E-5 | LBank | 231790235 | /cdn/crypto/logos/exchanges/LBNK.png | $ 21,988.11 | 1727567870 | WIN/USDT | https://www.lbank.info/exchange/win/usdt | USDT | 7 | https://www.lbank.info/exchange/win/usdt | 2.86034748005 | 최근에 |
| 9.4E-5 | LATOKEN | 111819206.2 | /cdn/crypto/logos/exchanges/LATK.png | $ 10,595.18 | 1727567597 | WIN/USDT | https://exchange.latoken.com/exchange/WIN-USDT | USDT | 8 | https://exchange.latoken.com/exchange/WIN-USDT | 1.3798760102 | 최근에 |
| 8.4E-5 | Binance | 24324604 | /cdn/crypto/logos/exchanges/BINA.png | € 2,071.19 | 1727567877 | WIN/EUR | https://www.binance.com/en/trade/WIN_EUR | EUR | 9 | https://www.binance.com/en/trade/WIN_EUR | 0.300171488046 | 최근에 |
| 0 | Kucoin | 13261484.3792 | /cdn/crypto/logos/exchanges/KUCN.png | BTC 0.00000000 | 1727481732 | WIN/BTC | https://trade.kucoin.com/WIN-BTC | BTC | 10 | https://trade.kucoin.com/WIN-BTC | 0.163649920048 | 24 시간s 전 |
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | $ - | WIN/USDT | https://bittrex.com/Market/Index?MarketName=USDT-WIN | USDT | 11 | https://bittrex.com/Market/Index?MarketName=USDT-WIN | 0 | - | |||
| 9.6E-5 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | US$ 0.00000000 | 1727481720 | WIN/USD | https://hitbtc.com/WIN-to-USD | USD | 12 | https://hitbtc.com/WIN-to-USD | 0 | 24 시간s 전 |
| 7.4E-5 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | $ 0.00000000 | 1727567820 | WIN/USDT | https://www.bibox.com/en/exchange/basic/WIN_USDT | USDT | 13 | https://www.bibox.com/en/exchange/basic/WIN_USDT | 0 | 최근에 |
| Poloniex | /cdn/crypto/logos/exchanges/POLO.png | $ - | WIN/USDT | https://poloniex.com/exchange#USDT_WIN | USDT | 14 | https://poloniex.com/exchange#USDT_WIN | 0 | - | |||
| 1.0E-8 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0.00000000 | 1727481720 | WIN/BTC | https://hitbtc.com/WIN-to-BTC | BTC | 15 | https://hitbtc.com/WIN-to-BTC | 0 | 24 시간s 전 |
| Date | Price | 변동 | 변동 % | 저가 | 고가 | 평균 일일 거래량 | |
|---|---|---|---|---|---|---|---|
| 1 | 0.00063203 | 2.689E-5 | 4.2545448792 | 0.000624 | 0.00068715 | 15364408.7701 | CX |
| 4 | 0.00059106 | 6.786E-5 | 11.4810679119 | 0.00052541 | 0.00068715 | 17608747.784 | CX |
| 12 | 0.00056572 | 9.32E-5 | 16.4745810648 | 0.00049672 | 0.0007 | 20215468.2089 | CX |
| 26 | 0.00069502 | -3.61E-5 | -5.19409513395 | 0.0004185 | 0.00072681 | 12708283.5891 | CX |
| 52 | 0.00026356 | 0.00039536 | 150.007588405 | 0.00026327 | 0.00073783 | 7345580.69339 | CX |
| 156 | 0.00042104 | 0.00023788 | 56.4981949458 | 0.00015509 | 0.00073783 | 70618147.4076 | CX |
| 260 | 0.00016384 | 0.00049508 | 302.172851562 | 4.209E-5 | 10.028682 | 90666338.1474 | CX |
WIN에 대해
The first TRON ecosystem comprehensive oracle WINkLink (formerly TRONbet, ANTE) fully integrates the real world with the blockchain space will be able to provide reliable, unpredictable and verifiable random numbers, and fully restore trust and improve user experience by tapping into data, events, a...
The first TRON ecosystem comprehensive oracle WINkLink (formerly TRONbet, ANTE) fully integrates the real world with the blockchain space will be able to provide reliable, unpredictable and verifiable random numbers, and fully restore trust and improve user experience by tapping into data, events, and payment systems etc. from the real world. The WINk team completed the acquisition of justlink.io on April 26, 2021, and WINkLink becomes the first TRON ecosystem comprehensive oracle. WIN, a TRON-based TRC20 token, will be the governance token of the WINkLink oracle network.
Show More
WIN 뉴스
ChainWire
7 시간 전
WINUSD (0.16%)
암호화폐 채팅
게시물 보기
If someone wants to follow me on this challenge, you can buy now a little under my buy price.
| 날짜 | 종가 | 변동 | 변동 % | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 1727481000 | 0.00065747 | 6.0E-6 | 0.92 | 0.00065113 | 0.00066497 | 0.00064846 | 16686709 |
| 1727394600 | 0.00065159 | 2.2E-5 | 3.49 | 0.00063193 | 0.00065744 | 0.0006267 | 10094858 |
| 1727308200 | 0.00062985 | -1.4E-5 | -2.18 | 0.00064268 | 0.00064616 | 0.00062959 | 12432329 |
| 1727221800 | 0.0006435 | 1.0E-5 | 1.58 | 0.00063327 | 0.00064659 | 0.00062733 | 9898116 |
| 1727135400 | 0.00063374 | -1.0E-6 | -0.16 | 0.00068523 | 0.00068715 | 0.00063073 | 30264192 |
| 1727049000 | 0.00063509 | -4.0E-8 | -0.01 | 0.00063376 | 0.00063929 | 0.000624 | 14487426 |
| 1726962600 | 0.00063513 | 4.0E-6 | 0.63 | 0.00063203 | 0.00063513 | 0.00062775 | 13687228 |
| 1726876200 | 0.00063092 | 7.7E-7 | 0.12 | 0.00062924 | 0.00064102 | 0.00062423 | 18767858 |
| 1726789800 | 0.00063015 | 1.8E-5 | 2.94 | 0.00061779 | 0.00063856 | 0.00061696 | 18028899 |
| 1726703400 | 0.0006124 | 1.0E-5 | 1.66 | 0.00060299 | 0.00061376 | 0.00059249 | 27769513 |
| 1726617000 | 0.0006027 | 1.9E-5 | 3.26 | 0.00058244 | 0.00061335 | 0.00057634 | 15278155 |
| 1726530600 | 0.0005833 | -8.0E-6 | -1.35 | 0.00059175 | 0.00059203 | 0.00057554 | 21268448 |
| 1726444200 | 0.00059141 | -9.0E-6 | -1.50 | 0.00060009 | 0.00060389 | 0.00058752 | 13239814 |
| 1726357800 | 0.00060018 | -6.0E-6 | -0.99 | 0.00060541 | 0.00060648 | 0.00059506 | 9233057 |
| 1726271400 | 0.00060586 | 2.4E-5 | 4.13 | 0.00058172 | 0.00060661 | 0.0005766 | 19169060 |
| 1726185000 | 0.00058178 | 8.0E-6 | 1.39 | 0.00057393 | 0.00058556 | 0.00057371 | 37311286 |
| 1726098600 | 0.00057369 | -2.0E-6 | -0.35 | 0.00057632 | 0.00057999 | 0.00055557 | 14336746 |
| 1726012200 | 0.00057608 | 5.0E-6 | 0.88 | 0.00056957 | 0.00058034 | 0.00056428 | 12352427 |
| 1725925800 | 0.00057122 | 2.2E-5 | 4.00 | 0.00068523 | 0.00068715 | 0.00054735 | 31914067 |
| 1725839400 | 0.00054967 | 9.0E-6 | 1.66 | 0.00054174 | 0.00055315 | 0.00053637 | 20705150 |
| 1725753000 | 0.00054097 | 2.0E-6 | 0.37 | 0.00053986 | 0.00054823 | 0.00053743 | 12660639 |
| 1725666600 | 0.00053877 | -2.3E-5 | -4.10 | 0.0005617 | 0.00056934 | 0.00052541 | 12793293 |
| 1725580200 | 0.00056152 | -1.7E-5 | -2.94 | 0.00058005 | 0.00058236 | 0.00055775 | 15731668 |
| 1725493800 | 0.00057888 | 2.0E-6 | 0.35 | 0.00057418 | 0.00058503 | 0.00055816 | 13524388 |
| 1725407400 | 0.00057658 | -1.5E-5 | -2.54 | 0.00059133 | 0.00059786 | 0.00057571 | 14941622 |
| 1725321000 | 0.00059164 | 1.9E-5 | 3.32 | 0.00068523 | 0.00068715 | 0.00057398 | 31276744 |
| 1725234600 | 0.00057259 | -1.7E-5 | -2.88 | 0.00058957 | 0.00059038 | 0.00057245 | 13472593 |
| 1725148200 | 0.00058954 | -1.0E-6 | -0.17 | 0.00059106 | 0.00059347 | 0.00058765 | 11718639 |
| 1725061800 | 0.00059097 | -3.0E-6 | -0.51 | 0.00059297 | 0.0005988 | 0.00057911 | 10389882 |
| 1724975400 | 0.00059375 | 2.0E-6 | 0.34 | 0.00059027 | 0.00061173 | 0.00058878 | 10750015 |
| 1724889000 | 0.00059184 | -5.0E-6 | -0.84 | 0.00059496 | 0.000602 | 0.00057923 | 15769484 |
| 1724802600 | 0.0005966 | -3.2E-5 | -5.09 | 0.00062875 | 0.00063195 | 0.00058025 | 14445109 |
| 1724716200 | 0.00062905 | -1.4E-5 | -2.18 | 0.00064358 | 0.00064447 | 0.00062905 | 10548217 |
| 1724629800 | 0.00064276 | 3.0E-6 | 0.47 | 0.00064197 | 0.00065 | 0.00063842 | 16104111 |
| 1724543400 | 0.00064004 | -1.8E-7 | -0.03 | 0.00064106 | 0.000645 | 0.00063666 | 17436676 |
| 1724457000 | 0.00064022 | 3.6E-5 | 5.96 | 0.00060384 | 0.00064819 | 0.00060384 | 10838976 |
| 1724370600 | 0.00060385 | -8.0E-6 | -1.31 | 0.00068523 | 0.00068715 | 0.00060017 | 29516838 |
| 1724284200 | 0.0006118 | 2.1E-5 | 3.55 | 0.00059007 | 0.00061387 | 0.00058891 | 34538667 |
| 1724197800 | 0.00059112 | -3.0E-6 | -0.51 | 0.00059398 | 0.00061331 | 0.00058608 | 12408814 |
| 1724111400 | 0.0005939 | 6.0E-6 | 1.02 | 0.00068523 | 0.00068715 | 0.00057948 | 32220417 |
| 1724025000 | 0.00058777 | -7.0E-6 | -1.18 | 0.00059489 | 0.00060213 | 0.00058777 | 13332948 |
| 1723938600 | 0.00059431 | 5.0E-6 | 0.85 | 0.00058878 | 0.00059663 | 0.00058842 | 18404920 |
| 1723852200 | 0.00058926 | 1.3E-5 | 2.26 | 0.00057561 | 0.00059827 | 0.00057169 | 20280255 |
| 1723765800 | 0.00057595 | -1.3E-5 | -2.21 | 0.00058764 | 0.0005984 | 0.00056285 | 13699003 |
| 1723679400 | 0.00058849 | -1.7E-5 | -2.81 | 0.00060522 | 0.00061767 | 0.00058487 | 15466171 |
| 1723593000 | 0.00060525 | 1.1E-5 | 1.85 | 0.00059355 | 0.00061555 | 0.00058487 | 16922456 |
| 1723506600 | 0.00059399 | 6.0E-6 | 1.02 | 0.00068523 | 0.00068715 | 0.00057867 | 31805051 |
| 1723420200 | 0.00058831 | -2.0E-5 | -3.29 | 0.00061108 | 0.00061735 | 0.00058343 | 14136033 |
| 1723333800 | 0.00060863 | 2.0E-6 | 0.33 | 0.00060878 | 0.00061485 | 0.00060299 | 15824264 |
| 1723247400 | 0.00060688 | -1.1E-5 | -1.78 | 0.00061736 | 0.00061736 | 0.00059614 | 15744199 |
| 1723161000 | 0.00061785 | 6.6E-5 | 11.97 | 0.0005503 | 0.00062652 | 0.0005482 | 16450410 |
| 1723074600 | 0.00055144 | -8.0E-6 | -1.43 | 0.00056048 | 0.00057687 | 0.00054586 | 19792801 |
| 1722988200 | 0.00055987 | 1.7E-5 | 3.13 | 0.00053992 | 0.00057066 | 0.00053992 | 29329803 |
| 1722901800 | 0.00054267 | -3.9E-5 | -6.70 | 0.00068523 | 0.00068715 | 0.00049672 | 31037696 |
| 1722815400 | 0.00058207 | -2.5E-5 | -4.12 | 0.00060669 | 0.00061074 | 0.00057322 | 28025722 |
| 1722729000 | 0.00060752 | -7.0E-6 | -1.14 | 0.00061421 | 0.00062149 | 0.000599 | 13856528 |
| 1722642600 | 0.0006144 | -3.8E-5 | -5.82 | 0.00065424 | 0.00065522 | 0.00061187 | 18327672 |
| 1722556200 | 0.0006524 | 5.0E-6 | 0.77 | 0.00064661 | 0.00065577 | 0.00062292 | 18932332 |
| 1722469800 | 0.00064704 | -1.5E-5 | -2.26 | 0.0006617 | 0.00066818 | 0.00064523 | 14242288 |
| 1722383400 | 0.00066233 | -6.0E-6 | -0.90 | 0.00066824 | 0.00066978 | 0.00065303 | 16205788 |
| 1722297000 | 0.00066822 | -1.4E-5 | -2.05 | 0.00068523 | 0.0007 | 0.00066517 | 34235823 |
| 1722210600 | 0.00068221 | 1.0E-6 | 0.15 | 0.00067802 | 0.00068281 | 0.00067112 | 43005239 |
| 1722124200 | 0.00068086 | 2.0E-6 | 0.29 | 0.00067912 | 0.00069386 | 0.00066695 | 11269867 |
| 1722037800 | 0.00067908 | 2.2E-5 | 3.35 | 0.00065788 | 0.00068203 | 0.00065788 | 16761926 |
| 1721951400 | 0.00065745 | 4.0E-6 | 0.61 | 0.00065396 | 0.00066095 | 0.00063494 | 14785944 |
| 1721865000 | 0.0006538 | -6.0E-6 | -0.91 | 0.00065965 | 0.0006709 | 0.00065183 | 11065075 |
| 1721778600 | 0.0006595 | -1.6E-5 | -2.37 | 0.00067604 | 0.00067735 | 0.00065461 | 9975300 |
| 1721692200 | 0.00067582 | -3.0E-6 | -0.44 | 0.00068523 | 0.00068715 | 0.00066654 | 24342739 |
| 1721605800 | 0.00067912 | 7.0E-6 | 1.04 | 0.00067128 | 0.00068294 | 0.00065903 | 23808569 |
| 1721519400 | 0.00067207 | 4.0E-6 | 0.60 | 0.00066745 | 0.00067621 | 0.00066331 | 25312607 |
| 1721433000 | 0.00066765 | 2.8E-5 | 4.38 | 0.00063967 | 0.00067447 | 0.00063299 | 23282290 |
| 1721346600 | 0.00063958 | -2.0E-6 | -0.31 | 0.00064084 | 0.00065104 | 0.0006323 | 22769150 |
| 1721260200 | 0.00064169 | -1.0E-5 | -1.53 | 0.0006509 | 0.00066098 | 0.00063906 | 31164416 |
| 1721173800 | 0.00065182 | 4.0E-6 | 0.62 | 0.00064851 | 0.00065364 | 0.00062498 | 40079256 |
| 1721087400 | 0.00064747 | 3.7E-5 | 6.06 | 0.00068523 | 0.00068715 | 0.0006234 | 36748284 |
| 1721001000 | 0.00061063 | 1.8E-5 | 3.04 | 0.00059234 | 0.00061392 | 0.00059234 | 24495885 |
| 1720914600 | 0.00059228 | 1.3E-5 | 2.25 | 0.0005789 | 0.00059794 | 0.00057788 | 29993780 |
| 1720828200 | 0.00057886 | 5.0E-6 | 0.87 | 0.00057349 | 0.00058535 | 0.00056576 | 6045820 |
| 1720741800 | 0.00057358 | -4.0E-6 | -0.69 | 0.00057619 | 0.00059343 | 0.00057107 | 39804736 |
| 1720655400 | 0.00057755 | -3.0E-6 | -0.52 | 0.00057938 | 0.000594 | 0.00057172 | 19975700 |
| 1720569000 | 0.00058039 | 1.4E-5 | 2.47 | 0.00056705 | 0.00058238 | 0.00056293 | 32857337 |
| 1720482600 | 0.00056653 | 8.0E-6 | 1.43 | 0.00068523 | 0.00068715 | 0.00055193 | 25988590 |
| 1720396200 | 0.00055857 | -2.3E-5 | -3.95 | 0.00058147 | 0.0005838 | 0.00055835 | 32092574 |
| 1720309800 | 0.0005816 | 1.5E-5 | 2.65 | 0.00056572 | 0.00058479 | 0.0005605 | 28409913 |
| 1720223400 | 0.00056689 | -5.0E-6 | -0.87 | 0.00056917 | 0.00057438 | 0.00053703 | 30960627 |
| 1720137000 | 0.00057227 | -3.0E-5 | -4.98 | 0.00060162 | 0.00060397 | 0.00056756 | 24228553 |
| 1720050600 | 0.00060207 | -1.8E-5 | -2.90 | 0.00062071 | 0.00062191 | 0.00059349 | 30779283 |
| 1719964200 | 0.00062009 | -8.0E-6 | -1.27 | 0.00062875 | 0.000632 | 0.00061735 | 25528404 |
| 1719877800 | 0.00062804 | 8.0E-7 | 0.13 | 0.00068523 | 0.00068715 | 0.00062476 | 13425667 |
| 1719791400 | 0.00062724 | 1.9E-5 | 3.12 | 0.00060891 | 0.00062919 | 0.00060647 | 34532779 |
| 1719705000 | 0.00060844 | 5.0E-6 | 0.83 | 0.00060311 | 0.00061112 | 0.00060296 | 41292374 |
| 1719618600 | 0.00060329 | -1.2E-5 | -1.95 | 0.0006161 | 0.0006214 | 0.00059941 | 33659194 |
