WINkLink Historical Data - WINBRL | ADVFN

다우존스 지수

무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.

등록

홈
인베스팅
암호화폐
COIN
WINkLink (암호화폐:WINBRL)
WINkLink (암호화폐:WINBRL) 과거

Name	Symbol	Market	Market Cap ($)	Algorithm
WINkLink	WINBRL	암호화폐	0	채굴 불가

	Price Change	Price Change %	Current Price	Bid Price	Offer
	0.00	0.00%	0.000658	0.000653	0.000668

Open Price	High Price	Low Price	Prev. Close	52 Week Range
			0.000658	0.000295 - 0.00126

Exchange	Last Trade	Size	Trade Price	Currency
BINA	23:27:51	34,849.00	0.00069	BRL

Price x Volume	Volume	Base Symbol	Related Pairs
22,747.32	32,204,806.00	WIN	WINEUR	WINGBP	WINBTC

WINBRL Historical Summary

기간	시가	고가	저가	평균 일일 거래량	변동	%
1주	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1개월	0.000714	0.000717	0.000658	32,204,806.00	-0.000056	-7.85%
3개월	0.000742	0.00085	0.000583	102,193,226.81	-0.000084	-11.36%
6개월	0.000491	0.00126	0.000396	417,812,729.63	0.000167	33.99%
1년	0.00033	0.00126	0.000295	343,155,342.17	0.000328	99.27%
3년	0.000452	0.00126	0.000295	396,308,920.12	0.000206	45.49%
5년	0.000452	0.00126	0.000295	396,308,920.12	0.000206	45.49%

WINBRL 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
26 6월(6) 2024	0.000658	0.00	0.00%	0.000658	0.000658	0.000658	0.00
25 6월(6) 2024	0.000658	0.00	0.00%	0.000658	0.000658	0.000658	0.00
24 6월(6) 2024	0.000658	0.00	0.00%	0.000658	0.000658	0.000658	0.00
23 6월(6) 2024	0.000658	0.00	0.00%	0.000658	0.000658	0.000658	0.00
22 6월(6) 2024	0.000658	0.00	0.00%	0.000658	0.000658	0.000658	0.00
21 6월(6) 2024	0.000658	0.00	0.00%	0.000658	0.000658	0.000658	0.00
20 6월(6) 2024	0.000658	0.00	0.00%	0.000658	0.000658	0.000658	0.00
19 6월(6) 2024	0.000658	0.00	0.00%	0.000658	0.000658	0.000658	0.00
18 6월(6) 2024	0.000658	0.00	0.00%	0.00000000	0.00000000	0.00000000	32,204,806.00
17 6월(6) 2024	0.000658	0.00	0.00%	0.000658	0.000658	0.000658	0.00
16 6월(6) 2024	0.000658	0.00	0.00%	0.000658	0.000658	0.000658	0.00
15 6월(6) 2024	0.000658	0.00	0.00%	0.000658	0.000658	0.000658	0.00
14 6월(6) 2024	0.000658	0.00	0.00%	0.000658	0.000658	0.000658	0.00
13 6월(6) 2024	0.000658	0.00	0.00%	0.000658	0.000658	0.000658	0.00
12 6월(6) 2024	0.000658	0.00	0.00%	0.000658	0.000658	0.000658	0.00
11 6월(6) 2024	0.000658	0.00	0.00%	0.00000000	0.00000000	0.00000000	32,204,806.00
10 6월(6) 2024	0.000658	0.00	0.00%	0.000658	0.000658	0.000658	0.00
09 6월(6) 2024	0.000658	0.00	0.00%	0.000658	0.000658	0.000658	0.00
08 6월(6) 2024	0.000658	0.00	0.00%	0.000658	0.000658	0.000658	0.00
07 6월(6) 2024	0.000658	0.00	0.00%	0.000658	0.000658	0.000658	0.00
06 6월(6) 2024	0.000658	0.00	0.00%	0.000714	0.000717	0.000658	32,204,806.00
05 6월(6) 2024	0.000658	0.00	0.00%	0.000658	0.000658	0.000658	0.00
04 6월(6) 2024	0.000658	0.00	0.00%	0.000658	0.000658	0.000658	0.00
03 6월(6) 2024	0.000658	0.00	0.00%	0.000658	0.000658	0.000658	0.00
02 6월(6) 2024	0.000658	0.00	0.00%	0.000658	0.000658	0.000658	0.00
01 6월(6) 2024	0.000658	0.00	0.00%	0.000658	0.000658	0.000658	0.00
31 5월(5) 2024	0.000658	0.00	0.00%	0.000658	0.000658	0.000658	0.00
30 5월(5) 2024	0.000658	0.00	0.00%	0.000658	0.000658	0.000658	0.00
29 5월(5) 2024	0.000658	0.00	0.00%	0.000658	0.000658	0.000658	0.00
28 5월(5) 2024	0.000658	0.00	0.00%	0.00000000	0.00000000	0.00000000	32,204,806.00
27 5월(5) 2024	0.000658	0.00	0.00%	0.000658	0.000658	0.000658	0.00
26 5월(5) 2024	0.000658	0.00	0.00%	0.000658	0.000658	0.000658	0.00

Sandvik Materials Techno... (PK)

Bnp Paribas Issuance

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관