Hot Features
프리미엄
무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Wilder | WILDUSD | 암호화폐 | 151,864,837 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.001193 | -0.22% | 0.55064 | 0.545447 | 0.554201 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.552069 | 0.558736 | 0.55005 | 0.551833 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| 암호화폐 | 06:13:10 | 0.00000000 | 0.000447 | USD |
WILDUSD Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3년 | 0.001163 | 0.003478 | 0.000306 | 20,589.49 | 0.549477 | 47,232.68% |
| 5년 | 0.002828 | 0.005437 | 0.000111 | 24,844.38 | 0.547812 | 19,368.18% |
WILDUSD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 09 5월(5) 2024 | 0.551636 | -0.008417 | -1.50% | 0.558979 | 0.563639 | 0.545481 | 0.00 |
| 08 5월(5) 2024 | 0.560053 | -0.009362 | -1.64% | 0.569369 | 0.580675 | 0.558207 | 0.00 |
| 07 5월(5) 2024 | 0.569415 | -0.012431 | -2.14% | 0.554707 | 0.595024 | 0.549415 | 0.00 |
| 06 5월(5) 2024 | 0.581846 | 0.003479 | 0.60% | 0.578211 | 0.588229 | 0.570651 | 0.00 |
| 05 5월(5) 2024 | 0.578366 | 0.002141 | 0.37% | 0.575544 | 0.587515 | 0.574583 | 0.00 |
| 04 5월(5) 2024 | 0.576225 | 0.021505 | 3.88% | 0.554707 | 0.579927 | 0.549415 | 0.00 |
| 03 5월(5) 2024 | 0.55472 | 0.00185 | 0.33% | 0.55224 | 0.559 | 0.537367 | 0.00 |
| 02 5월(5) 2024 | 0.55287 | -0.007831 | -1.40% | 0.558769 | 0.560304 | 0.522201 | 0.00 |
| 01 5월(5) 2024 | 0.560701 | -0.035936 | -6.02% | 0.595375 | 0.602862 | 0.541423 | 0.00 |
| 30 4월(4) 2024 | 0.596637 | -0.0093 | -1.53% | 0.566893 | 0.599828 | 0.560606 | 0.00 |
| 29 4월(4) 2024 | 0.605937 | 0.002223 | 0.37% | 0.603732 | 0.621079 | 0.602775 | 0.00 |
| 28 4월(4) 2024 | 0.603714 | 0.023206 | 4.00% | 0.581105 | 0.608631 | 0.571603 | 0.00 |
| 27 4월(4) 2024 | 0.580508 | -0.005357 | -0.91% | 0.585483 | 0.587464 | 0.575936 | 0.00 |
| 26 4월(4) 2024 | 0.585865 | 0.004153 | 0.71% | 0.58258 | 0.591794 | 0.570129 | 0.00 |
| 25 4월(4) 2024 | 0.581712 | -0.015622 | -2.62% | 0.597947 | 0.610854 | 0.575989 | 0.00 |
| 24 4월(4) 2024 | 0.597334 | 0.003338 | 0.56% | 0.593749 | 0.605449 | 0.585418 | 0.00 |
| 23 4월(4) 2024 | 0.593996 | 0.009894 | 1.69% | 0.566893 | 0.599359 | 0.560606 | 0.00 |
| 22 4월(4) 2024 | 0.584102 | -0.000713 | -0.12% | 0.584455 | 0.593126 | 0.578901 | 0.00 |
| 21 4월(4) 2024 | 0.584815 | 0.01545 | 2.71% | 0.566893 | 0.588489 | 0.560606 | 0.00 |
| 20 4월(4) 2024 | 0.569365 | 0.000265 | 0.05% | 0.568118 | 0.579541 | 0.532772 | 0.00 |
| 19 4월(4) 2024 | 0.5691 | 0.01565 | 2.83% | 0.554724 | 0.574199 | 0.548753 | 0.00 |
| 18 4월(4) 2024 | 0.553449 | -0.019044 | -3.33% | 0.572081 | 0.578862 | 0.543012 | 0.00 |
| 17 4월(4) 2024 | 0.572493 | -0.003058 | -0.53% | 0.574655 | 0.579745 | 0.556673 | 0.00 |
| 16 4월(4) 2024 | 0.575551 | -0.011054 | -1.88% | 0.584126 | 0.607243 | 0.56365 | 0.00 |
| 15 4월(4) 2024 | 0.586605 | 0.024657 | 4.39% | 0.558168 | 0.588487 | 0.540865 | 0.00 |
| 14 4월(4) 2024 | 0.561948 | -0.039899 | -6.63% | 0.599077 | 0.612207 | 0.536094 | 0.00 |
| 13 4월(4) 2024 | 0.601847 | -0.04896 | -7.52% | 0.650154 | 0.659222 | 0.581077 | 0.00 |
| 12 4월(4) 2024 | 0.650807 | -0.00609 | -0.93% | 0.656138 | 0.670985 | 0.645209 | 0.00 |
| 11 4월(4) 2024 | 0.656897 | 0.005728 | 0.88% | 0.650471 | 0.660065 | 0.634148 | 0.00 |
| 10 4월(4) 2024 | 0.651169 | -0.034325 | -5.01% | 0.686219 | 0.691089 | 0.642546 | 0.00 |
