Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
WHALE | WHALEMUSD | 암호화폐 | 28,623,564 | 채굴 불가 |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-0.012728 | -0.41% | 3.13 | 3.12 | 6.26 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
3.14 | 3.15 | 3.11 | 3.14 | 0.00000000 - 0.00000000 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
HUOB | 16:23:36 | 1.91 | 0.986409 | USD |
WHALEMUSD Historical Summary
기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|
1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3년 | 10.94 | 45.42 | 0.965214 | 115.96 | -7.81 | -71.40% |
5년 | 10.94 | 45.42 | 0.965214 | 115.96 | -7.81 | -71.40% |
WHALEMUSD 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
14 5월(5) 2024 | 3.14 | 0.070 | 2.29% | 2.95 | 3.17 | 2.94 | 0.00 |
13 5월(5) 2024 | 3.07 | 0.030 | 1.13% | 3.04 | 3.08 | 3.03 | 0.00 |
12 5월(5) 2024 | 3.03 | -0.010 | -0.23% | 3.04 | 3.07 | 3.02 | 0.00 |
11 5월(5) 2024 | 3.04 | -0.100 | -3.32% | 3.14 | 3.17 | 3.01 | 0.00 |
10 5월(5) 2024 | 3.15 | 0.090 | 3.05% | 3.05 | 3.16 | 3.03 | 0.00 |
09 5월(5) 2024 | 3.05 | -0.070 | -2.11% | 3.11 | 3.15 | 3.04 | 0.00 |
08 5월(5) 2024 | 3.12 | -0.040 | -1.12% | 3.15 | 3.21 | 3.11 | 0.00 |
07 5월(5) 2024 | 3.15 | -0.040 | -1.28% | 2.95 | 3.26 | 2.94 | 0.00 |
06 5월(5) 2024 | 3.20 | 0.010 | 0.20% | 3.19 | 3.22 | 3.14 | 0.00 |
05 5월(5) 2024 | 3.19 | 0.050 | 1.51% | 3.14 | 3.22 | 3.12 | 0.00 |
04 5월(5) 2024 | 3.14 | 0.190 | 6.39% | 2.95 | 3.16 | 2.94 | 0.00 |
03 5월(5) 2024 | 2.95 | 0.040 | 1.21% | 2.91 | 2.98 | 2.84 | 0.00 |
02 5월(5) 2024 | 2.92 | -0.120 | -3.95% | 3.03 | 3.03 | 2.82 | 0.00 |
01 5월(5) 2024 | 3.04 | -0.150 | -4.68% | 3.19 | 3.23 | 2.95 | 0.00 |
30 4월(4) 2024 | 3.19 | 0.040 | 1.33% | 3.24 | 3.28 | 3.09 | 0.00 |
29 4월(4) 2024 | 3.14 | -0.020 | -0.73% | 3.17 | 3.21 | 3.13 | 0.00 |
28 4월(4) 2024 | 3.17 | -0.020 | -0.53% | 3.18 | 3.19 | 3.12 | 0.00 |
27 4월(4) 2024 | 3.18 | -0.030 | -1.07% | 3.22 | 3.23 | 3.16 | 0.00 |
26 4월(4) 2024 | 3.22 | 0.010 | 0.44% | 3.21 | 3.26 | 3.13 | 0.00 |
25 4월(4) 2024 | 3.20 | -0.110 | -3.29% | 3.32 | 3.35 | 3.17 | 0.00 |
24 4월(4) 2024 | 3.31 | -0.020 | -0.73% | 3.33 | 3.35 | 3.29 | 0.00 |
23 4월(4) 2024 | 3.34 | 0.090 | 2.90% | 3.24 | 3.36 | 3.23 | 0.00 |
22 4월(4) 2024 | 3.24 | 0.00 | 0.12% | 3.23 | 3.28 | 3.21 | 0.00 |
21 4월(4) 2024 | 3.24 | 0.040 | 1.35% | 3.19 | 3.27 | 3.16 | 0.00 |
20 4월(4) 2024 | 3.20 | 0.030 | 0.84% | 3.16 | 3.27 | 2.98 | 0.00 |
19 4월(4) 2024 | 3.17 | 0.110 | 3.57% | 3.06 | 3.20 | 3.04 | 0.00 |
18 4월(4) 2024 | 3.06 | -0.120 | -3.76% | 3.19 | 3.22 | 2.99 | 0.00 |
17 4월(4) 2024 | 3.18 | 0.010 | 0.44% | 3.17 | 3.21 | 3.08 | 0.00 |
16 4월(4) 2024 | 3.17 | -0.120 | -3.58% | 3.21 | 3.34 | 3.10 | 0.00 |
15 4월(4) 2024 | 3.28 | 0.070 | 2.03% | 3.21 | 3.29 | 3.10 | 0.00 |
14 4월(4) 2024 | 3.22 | -0.130 | -3.94% | 3.35 | 3.39 | 3.08 | 0.00 |