WHALEWHALEM

US$ 3.18

0.020484

(

0.65%

)

공식 링크

웹사이트

Discord

정보

순위 436

Ethereum

토큰

채굴 불가

지갑

매수

US$ 3.17

교환

HUOB

매도

US$ 6.37

마지막 거래 시간

07:23:36

볼륨(24시간)

$ 192,411

마지막 거래 규모

1.91

볼륨/시가총액(24시간)

0.01%

거래 가격

US$ 0.986409

완전히 희석된 시가총액

US$ 31,817,875

창세기 날짜

02/05/2020

일 범위 3.13-3.19

52주 범위 0.00000000-0.00000000

순환 공급량 9,146,791 / 10,000,000

91.47%

#	거래소	쌍	가격	거래량	가격 x 거래량	거래량 (%)	업데이트됨
0.512	Kucoin	49336.23	/cdn/crypto/logos/exchanges/KUCN.png	$ 25,617.71	1727203932	WHALE/USDT	https://trade.kucoin.com/WHALE-USDT	USDT	1	https://trade.kucoin.com/WHALE-USDT	96.0595465789	최근에
0.5204	HTX	1899.1888	/cdn/crypto/logos/exchanges/HUOB.png	$ 993.42	1727140429	WHALE/USDT	https://www.huobi.com/en-us/exchange/whale_usdt	USDT	2	https://www.huobi.com/en-us/exchange/whale_usdt	3.69779399431	18 시간s 전
0.5197	Gate.io	124.63	/cdn/crypto/logos/exchanges/GATE.png	$ 64.57	1727203011	WHALE/USDT	https://gate.io/trade/WHALE_USDT	USDT	3	https://gate.io/trade/WHALE_USDT	0.242659426757	19 분s 전
0.6339	LBank	0	/cdn/crypto/logos/exchanges/LBNK.png	$ 0.00000000	1727136132	WHALE/USDT	https://www.lbank.info/exchange/whale/usdt	USDT	4	https://www.lbank.info/exchange/whale/usdt	0	19 시간s 전
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		WHALE/USDT	https://poloniex.com/exchange#USDT_WHALE	USDT	5	https://poloniex.com/exchange#USDT_WHALE	0	-
4.992E-5	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0.00000000	1727136129	WHALE/BTC	https://www.huobi.com/en-us/exchange/whale_btc	BTC	6	https://www.huobi.com/en-us/exchange/whale_btc	0	19 시간s 전
0.00287356	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1727136122	WHALE/ETH	https://info.uniswap.org/#/tokens/0x9355372396e3f6daf13359b7b607a3374cc638e0	ETH	7	https://info.uniswap.org/#/tokens/0x9355372396e3f6daf13359b7b607a3374cc638e0	0	19 시간s 전

Date	Price	변동	변동 %	저가	고가	평균 일일 거래량
1	0	0	0	0	0	0	CX
4	0	0	0	0	0	0	CX
12	0	0	0	0	0	0	CX
26	0	0	0	0	0	0	CX
52	0	0	0	0	0	0	CX
156	7.92416346	-4.74237598	-59.8470236504	0.96521368	9.5381473	172.51241315	CX
260	10.936706	-7.75491852	-70.9072596447	0.96521368	45.42165792	115.96449	CX

Whale is a social currency token backed by the high valued NFT collection around the world.

EasyA announces the EasyA x Polkadot University, the world’s first university focused on blockchain education

San Francisco, United States, September 24th, 2024, ChainwireEasyA, the world’s leading blockchain education platform, proudly announces the...

W3GG Token to be Listed on Gate.io, MEXC, and Uniswap, Leading the Future of Web3 Gaming

Baguio City, Philippines, September 24th, 2024, ChainwireW3GG, the Yield Guild Games (YGG) backed decentralised gaming protocol, is thrilled to...

Ethereum’s First Wallet MyEtherWallet, Integrates with Uphold’s Topper, Boosting ETH Blockchain Engagement

San Francisco, California, September 24th, 2024, ChainwireUphold’s fiat-to-crypto on-ramp Topper integrates with MEW (MyEtherWallet), a...

Bybit Launches Islamic Account, Expanding Access to Crypto Trading for Muslim Communities Worldwide

Dubai, United Arab Emirates, September 24th, 2024, ChainwireBybit, the world’s second-largest cryptocurrency exchange by trading volume, has...

HashKey Global Introduces Industry-First Zero-Fee Futures Trading, Sets Sights on Becoming the World’s Largest Licensed Futures Exchange

Hamilton, Bermuda, September 24th, 2024, ChainwireHashKey Global, a licensed virtual asset exchange, has announced the launch of a zero-fee...

게시물을 찾을 수 없습니다

날짜	종가	변동	변동 %	시가	고가	저가
1727135400	3.16366702	-0.01	-0.21	2.93353831	3.18828656	2.80979512
1727049000	3.17037926	-0	-0.01	3.16374789	3.19134316	3.11505392
1726962600	3.17059392	0.02	0.67	3.1551252	3.17059392	3.13374297
1726876200	3.14958558	0	0.12	3.14117406	3.19998481	3.11618561
1726789800	3.14573326	0.09	2.90	3.0840556	3.18772846	3.07990425
1726703400	3.05714123	0.05	1.61	3.01016901	3.06393834	2.95773104
1726617000	3.00867889	0.1	3.33	2.90756044	3.06187614	2.87712522
1726530600	2.91183709	-0.04	-1.37	2.95404894	2.9554507	2.87311614
1726444200	2.95234068	-0.04	-1.46	2.99566924	3.01462686	2.93292679
1726357800	2.99610604	-0.03	-0.94	3.02225364	3.02755315	2.97056697
1726271400	3.02450254	0.12	4.14	2.90398867	3.02822607	2.87842613
1726185000	2.90425474	0.04	1.41	2.86508052	2.92314247	2.86399776
1726098600	2.86387845	-0.01	-0.42	2.8770104	2.89533404	2.7734274
1726012200	2.87584078	0.02	0.85	2.84329743	2.89706626	2.81692719
1725925800	2.85155819	0.11	3.92	2.93353831	2.98723476	2.73241263
1725839400	2.74399307	0.04	1.61	2.7044155	2.76137172	2.67756203
1725753000	2.70055368	0.01	0.41	2.69498211	2.73678013	2.68287452
1725666600	2.68958926	-0.11	-4.05	2.80401838	2.84215077	2.6228557
1725580200	2.80310833	-0.09	-3.00	2.89562407	2.90714561	2.78431695
1725493800	2.88980889	0.01	0.40	2.8663415	2.92049871	2.78637265
1725407400	2.87830433	-0.08	-2.54	2.95192784	2.98453858	2.87397527
1725321000	2.95346688	0.1	3.33	2.93353831	2.98723476	2.80979512
1725234600	2.85838076	-0.08	-2.88	2.94314891	2.94721739	2.85768687
1725148200	2.94300913	-0.01	-0.24	2.95059398	2.96264367	2.93359522
1725061800	2.95013472	-0.01	-0.47	2.96012271	2.98925752	2.89094557
1724975400	2.96400249	0.01	0.32	2.9466483	3.05378411	2.93920623
1724889000	2.9545102	-0.02	-0.80	2.97006927	3.00521145	2.89154012
1724802600	2.97823269	-0.16	-5.16	3.13872399	3.15471536	2.89663246
1724716200	3.14023057	-0.07	-2.13	3.21279229	3.21722169	3.14023057
1724629800	3.2086649	0.01	0.42	3.20474718	3.24480049	3.18700212
1724543400	3.19511861	-0	-0.03	3.2001835	3.21987194	3.17824316
1724457000	3.19600669	0.18	6.02	3.01439673	3.23577446	3.01439673
1724370600	3.01446013	-0.04	-1.30	2.93353831	3.07645977	2.80979512
1724284200	3.0541056	0.1	3.50	2.9456539	3.06443904	2.93987116
1724197800	2.95089699	-0.01	-0.47	2.96518959	3.06167397	2.9257488
1724111400	2.96478973	0.03	1.04	2.93353831	2.98723476	2.80979512
1724025000	2.93416481	-0.03	-1.10	2.96970984	3.00586241	2.93416481
1723938600	2.96683944	0.03	0.86	2.93919874	2.97840291	2.93743307
1723852200	2.94161736	0.07	2.31	2.87346858	2.98660277	2.85390892
1723765800	2.87516686	-0.06	-2.13	2.93353831	2.98723476	2.80979512
1723679400	2.93777253	-0.08	-2.77	3.02129068	3.08343959	2.91971846
1723593000	3.02145342	0.06	1.90	2.96302306	3.07285954	2.91970348
1723506600	2.96522553	0.03	0.97	3.0818701	3.0818701	2.88877006
1723420200	2.93688145	-0.1	-3.34	3.0505458	3.08184913	2.91250652
1723333800	3.03832339	0.01	0.29	3.0390652	3.06935516	3.01015353
1723247400	3.02954645	-0.05	-1.78	3.0818701	3.0818701	2.97595034
1723161000	3.08432916	0.33	12.04	2.74714003	3.12761429	2.73665383
1723074600	2.75279247	-0.04	-1.51	2.79791965	2.87978096	2.72496357
1722988200	2.79490049	0.09	3.17	2.69532207	2.84876117	2.69532207
1722901800	2.70905007	-0.2	-6.77	3.02859648	3.04882156	2.47962673
1722815400	2.90573437	-0.13	-4.19	3.02859648	3.04882156	2.86154668
1722729000	3.0327618	-0.03	-1.12	3.06616527	3.102525	2.990208
1722642600	3.06712773	-0.19	-5.82	3.266013	3.27086023	3.05449198
1722556200	3.25681923	0.03	0.83	3.22792204	3.27361781	3.10964609
1722469800	3.23004165	-0.08	-2.31	3.30321189	3.33557802	3.22103208
1722383400	3.30635535	-0.03	-0.88	3.33585707	3.34354974	3.25996419
1722297000	3.33579018	-0.07	-2.05	3.2841734	3.4944	3.2841734
1722210600	3.40563325	0.01	0.20	3.38470129	3.40863444	3.35026348
1722124200	3.39890104	0.01	0.26	3.39021596	3.46377957	3.32943985
1722037800	3.39001079	0.11	3.29	3.2841734	3.40474068	3.2841734
1721951400	3.28199788	0.02	0.56	3.26456981	3.29949934	3.16962048
1721865000	3.26378607	-0.03	-0.86	3.29298278	3.34917523	3.25396481
1721778600	3.29224596	-0.08	-2.41	3.37481514	3.38133968	3.26781911
1721692200	3.37369344	-0.02	-0.49	2.84134306	3.40964981	2.68086024
1721605800	3.39017852	0.04	1.05	3.3510622	3.4092854	3.28990072
1721519400	3.35500389	0.02	0.66	3.33192088	3.37566028	3.31127347
1721433000	3.33293475	0.14	4.39	3.19328056	3.36695773	3.15992701
1721346600	3.19281331	-0.01	-0.33	3.1991177	3.25002213	3.15644209
1721260200	3.20333894	-0.05	-1.55	3.24931426	3.29961515	3.19021896
1721173800	3.25390291	0.02	0.67	3.23739436	3.26301181	3.1199326
1721087400	3.23221217	0.18	6.03	2.84134306	3.23693909	2.68086024
1721001000	3.04829541	0.09	3.10	2.95697076	3.06471659	2.95697076
1720914600	2.95670568	0.07	2.32	2.88989425	2.98494842	2.88478844
1720828200	2.88970506	0.03	0.92	2.86288803	2.92210863	2.82430736
1720741800	2.86333032	-0.02	-0.69	2.87636344	2.96244549	2.85082437
1720655400	2.88314807	-0.01	-0.49	2.89227394	2.96528144	2.85405369
1720569000	2.89734182	0.07	2.45	2.83075453	2.90726641	2.8101785
1720482600	2.82813722	0.04	1.42	2.84134306	2.90100046	2.68086024
1720396200	2.78840789	-0.11	-3.96	2.9027227	2.91437352	2.78731065
1720309800	2.90339212	0.07	2.60	2.82407973	2.9193211	2.79801649
1720223400	2.82994033	-0.03	-0.94	2.84134306	2.86731893	2.68086024
1720137000	2.8567958	-0.15	-4.95	3.00331599	3.01502073	2.83330794
1720050600	3.00553643	-0.09	-2.91	3.0985968	3.1045867	2.9627465
1719964200	3.09551024	-0.04	-1.27	3.13872	3.15498343	3.08181469
1719877800	3.13518466	0	0.13	3.03577497	3.18450762	3.02318814
1719791400	3.13123	0.09	3.09	3.0396857	3.14092796	3.02752519
1719705000	3.03735144	0.03	0.85	3.01077104	3.05073749	3.00997781
1719618600	3.0116691	-0.06	-1.98	3.07560764	3.10204177	2.99227169
1719532200	3.0724492	0.04	1.26	3.03577497	3.10859877	3.02318814
1719445800	3.03414908	-0.05	-1.58	3.31897812	3.32105329	3.02947307
1719359400	3.08289596	0.07	2.40	3.00830849	3.11490167	3.00684483
1719273000	3.01059882	-0.15	-4.78	3.1528848	3.16018809	2.92368261
1719186600	3.16158535	-0.04	-1.40	3.20711089	3.21923746	3.15750289
1719100200	3.20652833	0.01	0.28	3.20210142	3.21887854	3.19064977