W GREEN PAYWGP

US$ 0.054166

0.000693

(

1.30%

)

공식 링크

웹사이트

발표

정보

순위 1317

Ethereum

토큰

채굴 불가

지갑

매수

US$ 0.056002

교환

매도

US$ 0.258894

마지막 거래 시간

19:08:48

볼륨(24시간)

$ 0

마지막 거래 규모

0.00000000

볼륨/시가총액(24시간)

0.00%

거래 가격

US$ 0.003863

완전히 희석된 시가총액

US$ 32,499,450

창세기 날짜

02/05/2019

일 범위 0.053084-0.054248

52주 범위 0.029306-0.064322

순환 공급량 600,000,000 / 600,000,000

100%

#	거래소	쌍	가격	거래량	가격 x 거래량	거래량 (%)	업데이트됨
0.02005	Kucoin	0	/cdn/crypto/logos/exchanges/KUCN.png	$ 0.00000000	1741219338	WGP/USDT	https://trade.kucoin.com/WGP-USDT	USDT	1	https://trade.kucoin.com/WGP-USDT	0	4 시간s 전
5.9E-7	Kucoin	0	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0.00000000	1741219338	WGP/BTC	https://trade.kucoin.com/WGP-BTC	BTC	2	https://trade.kucoin.com/WGP-BTC	0	4 시간s 전

Date	Price	변동	변동 %	저가	고가	평균 일일 거래량
1	0.04972115	0.0044446	8.93905309913	0.04620399	0.05608755	0	CX
4	0.05700649	-0.00284074	-4.98318700204	0.04620399	0.05909959	0	CX
12	0.05970399	-0.00553824	-9.27616395487	0.04620399	0.0643218	0	CX
26	0.03314044	0.02102531	63.443062313	0.03099929	0.0643218	0	CX
52	0.03760126	0.01656449	44.0530184361	0.02930648	0.0643218	0	CX
156	0.00354481	0.05062094	1428.02971104	0.00334528	0.0643218	0	CX
260	0.04026858	0.01389717	34.5111995506	0.00129264	0.07434684	19618.8204689	CX

W Green Pay users will be able to spend tokens as a payment method anywhere in the world as the platform is progressively rolled out globally with the continued expansion of supporters and contributors to the HOOXI Campaign.

Plume and Cicada Launch Early-Stage Investment Program for RWAfi Projects

New York City, United States, March 5th, 2025, ChainwirePlume, the first L1 Chain purpose-built for Real World Asset Finance (RWAfi), and Cicada...

Government of Pakistan Appoints Bilal Bin Saqib as Chief Advisor to Finance Minister on Crypto Council

Islamabad, Pakistan, March 5th, 2025, ChainwireThe Government of Pakistan has appointed Bilal Bin Saqib as the Chief Advisor to the Finance...

Foresight Ventures Demonstrate Leadership at ETH Denver with Strategic Engagements

Singapore, Singapore, March 5th, 2025, ChainwireForesight Ventures, a global leading crypto investment firm with an aim of bridging east and west...

Concerned Stockholders Issue Notice of Clarification Regarding Ionic Digital Proxy Dispute

San Francisco, California, March 5th, 2025, ChainwireSan Francisco, California, March 5th, 2025, ChainwireAnnounce Class Action Lawsuit to Ensure...

COTI Announces the Africa Tokenization Council, Alongside Strategic Partners

Tel-Aviv, Israel, March 5th, 2025, ChainwireCOTI is proud to announce the Africa Tokenization Council, launched alongside strategic partners to...

게시물을 찾을 수 없습니다

날짜	종가	변동	변동 %	시가	고가	저가
1741218600	0.05356778	0.00203161	3.94	0.05146422	0.05367579	0.05099691
1741132200	0.05153617	0.00058192	1.14	0.05075803	0.0524492	0.04820955
1741045800	0.05095425	-0.004637	-8.34	0.05395088	0.05523054	0.05019163
1740959400	0.05559103	0.00496957	9.82	0.05080276	0.05608755	0.05015551
1740873000	0.05062146	0.00079062	1.59	0.0496839	0.05104111	0.04946376
1740786600	0.04983084	-8.9E-5	-0.18	0.0499671	0.05020056	0.04620399
1740700200	0.04992018	0.00043145	0.87	0.04972115	0.05123086	0.04875715
1740613800	0.04948873	-0.002877	-5.49	0.05229302	0.05266181	0.04848155
1740527400	0.05236549	-0.001846	-3.41	0.05395088	0.05457959	0.05073945
1740441000	0.05421101	-0.002432	-4.29	0.05697807	0.05702861	0.05403453
1740354600	0.05664278	-0.000356	-0.62	0.05697807	0.05702861	0.05620806
1740268200	0.05699831	0.00028843	0.51	0.05662821	0.05715387	0.05650616
1740181800	0.05670988	-0.001356	-2.34	0.05800848	0.05869298	0.05596537
1740095400	0.05806608	0.00108512	1.90	0.05701199	0.05825793	0.05690813
1740009000	0.05698096	0.00069426	1.23	0.05638852	0.05712585	0.0560655
1739922600	0.0562867	-0.000218	-0.39	0.05655956	0.0569746	0.05510264
1739836200	0.05650494	-0.000222	-0.39	0.05697976	0.05909959	0.05618234
1739749800	0.05672668	-0.00085	-1.48	0.05761271	0.05766445	0.05669495
1739663400	0.05757687	0.00010854	0.19	0.05750136	0.05778325	0.05739083
1739577000	0.05746833	0.00048242	0.85	0.05704931	0.05833248	0.05682996
1739490600	0.05698591	-0.000635	-1.10	0.05775626	0.05786275	0.05621787
1739404200	0.05762089	0.00109894	1.94	0.05649246	0.05787718	0.05554592
1739317800	0.05652195	-0.000935	-1.63	0.057523	0.05811499	0.05597733
1739231400	0.057457	0.00060072	1.06	0.05697976	0.05909959	0.05690345
1739145000	0.05685628	-0.000139	-0.24	0.05693461	0.05741656	0.05591306
1739058600	0.05699525	4.8E-5	0.08	0.05696196	0.0571574	0.05646806
1738972200	0.05694707	3.1E-5	0.05	0.05697976	0.05909959	0.05647655
1738885800	0.05691581	-5.0E-5	-0.09	0.05700649	0.05850083	0.05650655
1738799400	0.05696593	-0.000855	-1.48	0.05770777	0.05845586	0.05675204
1738713000	0.05782122	-0.00216	-3.60	0.05991314	0.06003553	0.056817
1738626600	0.05998102	0.00238653	4.14	0.06264195	0.06270437	0.05551196
1738540200	0.05759449	-0.001837	-3.09	0.05932026	0.05985066	0.05678906
1738453800	0.05943169	-0.00094	-1.56	0.06037173	0.06061701	0.05916441
1738367400	0.06037182	-0.00158	-2.55	0.06182053	0.06248881	0.059923
1738281000	0.061952	0.00069223	1.13	0.06120517	0.06276535	0.06100787
1738194600	0.06125977	0.00159046	2.67	0.05978635	0.06184126	0.05977821
1738108200	0.05966931	-0.000386	-0.64	0.06038938	0.06108646	0.05914471
1738021800	0.06005489	-0.000707	-1.16	0.06264195	0.06270437	0.05771665
1737935400	0.06076182	-0.00112	-1.81	0.06179115	0.06216096	0.06062734
1737849000	0.06188197	8.4E-5	0.14	0.06178896	0.06211089	0.06145796
1737762600	0.0617979	0.00043057	0.70	0.06133912	0.06323703	0.06063021
1737676200	0.06136733	5.8E-5	0.09	0.06115001	0.06296772	0.05975008
1737589800	0.06130967	-0.001167	-1.87	0.06264195	0.06270437	0.06096941
1737503400	0.06247697	0.00226158	3.76	0.06019597	0.0632809	0.05906455
1737417000	0.06021539	0.00039658	0.66	0.05710742	0.0643218	0.05464623
1737330600	0.05981881	-0.001722	-2.80	0.06151304	0.06269558	0.05883245
1737244200	0.06154095	4.4E-5	0.07	0.06153559	0.06188925	0.06035452
1737157800	0.06149698	0.002483	4.21	0.0590059	0.06248495	0.0590059
1737071400	0.05901398	-8.5E-5	-0.14	0.05923913	0.05936218	0.05743765
1736985000	0.05909888	0.00208973	3.67	0.0569277	0.05927186	0.0569277
1736898600	0.05700915	0.00134914	2.42	0.05575989	0.05741344	0.05565969
1736812200	0.05566001	-3.8E-5	-0.07	0.05710742	0.05735889	0.0530167
1736725800	0.05569824	-8.6E-5	-0.15	0.05579632	0.05626337	0.05526868
1736639400	0.05578452	-0.000112	-0.20	0.05587708	0.05602434	0.05536293
1736553000	0.05589701	0.00146872	2.70	0.05710742	0.05735889	0.05442234
1736466600	0.05442829	-0.0017	-3.03	0.05601675	0.0562389	0.053852
1736380200	0.05612852	-0.001032	-1.81	0.05710742	0.05735889	0.05464623
1736293800	0.05716088	-0.003159	-5.24	0.06034924	0.06059707	0.05673865
1736207400	0.0603202	0.00226261	3.90	0.06261307	0.06282085	0.0562269
1736121000	0.05805759	0.00011374	0.20	0.05792864	0.05826697	0.05740433
1736034600	0.05794385	6.4E-5	0.11	0.0579172	0.05821627	0.05757117
1735948200	0.05787966	0.00072363	1.27	0.05717108	0.05836715	0.05666671
1735861800	0.05715603	0.00141283	2.53	0.06261307	0.06282085	0.0562269
1735775400	0.0557432	0.00069521	1.26	0.05509617	0.05596967	0.05476645
1735689000	0.05504799	0.00044029	0.81	0.05463577	0.05670911	0.05426224
1735602600	0.0546077	-0.000652	-1.18	0.06261307	0.06282085	0.05388647
1735516200	0.05525922	-0.000805	-1.44	0.05613401	0.05613401	0.05480162
1735429800	0.0560639	0.00044924	0.81	0.05561918	0.05618219	0.05547824
1735343400	0.05561466	-0.000819	-1.45	0.05648253	0.05731927	0.05513122
1735257000	0.05643384	-0.002075	-3.55	0.05880976	0.05891851	0.05611615
1735170600	0.05850858	0.00037042	0.64	0.05822108	0.05860782	0.05762081
1735084200	0.05813816	0.00226867	4.06	0.05584701	0.05859526	0.055125
1734997800	0.05586949	-0.000201	-0.36	0.06261307	0.06282085	0.05450631
1734911400	0.05607013	-0.001203	-2.10	0.05726214	0.05744235	0.05558674
1734825000	0.05727327	-0.000224	-0.39	0.05764186	0.05870557	0.05690145
1734738600	0.05749773	-0.000282	-0.49	0.05751507	0.05785761	0.0543807
1734652200	0.05777989	-0.001502	-2.53	0.05925461	0.06061835	0.05642052
1734565800	0.05928208	-0.003321	-5.30	0.06261307	0.06282085	0.05920161
1734479400	0.06260264	9.0E-5	0.14	0.06254654	0.06389856	0.06220056
1734393000	0.06251309	0.00076618	1.24	0.05819659	0.0635692	0.05795921
1734306600	0.06174691	0.00191463	3.20	0.05987947	0.06199378	0.05977881
1734220200	0.05983228	7.0E-5	0.12	0.05983955	0.06054197	0.05939136
1734133800	0.05976263	0.00075289	1.28	0.05905695	0.06011683	0.05858345
1734047400	0.05900974	-0.00074	-1.24	0.05970399	0.06048727	0.05859452
1733961000	0.0597497	0.00276166	4.85	0.05714016	0.06014874	0.05651376
1733874600	0.05698804	-0.00048	-0.84	0.05735583	0.05795952	0.05568715
1733788200	0.0574681	-0.00217	-3.64	0.05819659	0.06113706	0.05634371
1733701800	0.0596384	0.00067523	1.15	0.0589421	0.0596384	0.05839307
1733615400	0.05896317	-3.1E-5	-0.05	0.0589243	0.05933626	0.05849745
1733529000	0.0589942	0.00182462	3.19	0.05707516	0.06019793	0.0569265