Hot Features
프리미엄
실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| W GREEN PAY | WGPUSD | 암호화폐 | 23,101,140 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.000582 | -1.49% | 0.038512 | 0.039817 | 0.184074 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.039093 | 0.039351 | 0.038116 | 0.039093 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| 암호화폐 | 04:08:48 | 0.00000000 | 0.003863 | USD |
WGPUSD Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3년 | 0.009522 | 0.017983 | 0.003618 | 47,296.15 | 0.02899 | 304.45% |
| 5년 | 0.252595 | 1.61 | 0.001293 | 136,051.15 | -0.214083 | -84.75% |
WGPUSD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 16 5월(5) 2024 | 0.039137 | 0.002811 | 7.74% | 0.036313 | 0.039185 | 0.036181 | 0.00 |
| 15 5월(5) 2024 | 0.036326 | -0.000774 | -2.09% | 0.037113 | 0.037217 | 0.036058 | 0.00 |
| 14 5월(5) 2024 | 0.0371 | 0.000829 | 2.29% | 0.034882 | 0.037435 | 0.034709 | 0.00 |
| 13 5월(5) 2024 | 0.03627 | 0.000406 | 1.13% | 0.035902 | 0.03646 | 0.035761 | 0.00 |
| 12 5월(5) 2024 | 0.035865 | -0.000084 | -0.23% | 0.03589 | 0.036247 | 0.035696 | 0.00 |
| 11 5월(5) 2024 | 0.035949 | -0.001235 | -3.32% | 0.037117 | 0.037447 | 0.035542 | 0.00 |
| 10 5월(5) 2024 | 0.037184 | 0.0011 | 3.05% | 0.036101 | 0.037394 | 0.035786 | 0.00 |
| 09 5월(5) 2024 | 0.036085 | -0.000778 | -2.11% | 0.036777 | 0.037175 | 0.035917 | 0.00 |
| 08 5월(5) 2024 | 0.036863 | -0.000416 | -1.12% | 0.037268 | 0.037979 | 0.036738 | 0.00 |
| 07 5월(5) 2024 | 0.037279 | -0.000485 | -1.28% | 0.034882 | 0.038515 | 0.034709 | 0.00 |
| 06 5월(5) 2024 | 0.037764 | 0.000074 | 0.20% | 0.037697 | 0.038096 | 0.037149 | 0.00 |
| 05 5월(5) 2024 | 0.037689 | 0.000559 | 1.51% | 0.037105 | 0.038017 | 0.036926 | 0.00 |
| 04 5월(5) 2024 | 0.03713 | 0.00223 | 6.39% | 0.034882 | 0.037368 | 0.034709 | 0.00 |
| 03 5월(5) 2024 | 0.034901 | 0.000419 | 1.21% | 0.03436 | 0.035169 | 0.033576 | 0.00 |
| 02 5월(5) 2024 | 0.034482 | -0.001417 | -3.95% | 0.03577 | 0.035803 | 0.033344 | 0.00 |
| 01 5월(5) 2024 | 0.035899 | -0.001764 | -4.68% | 0.037664 | 0.038161 | 0.034868 | 0.00 |
| 30 4월(4) 2024 | 0.037662 | 0.000493 | 1.33% | 0.038313 | 0.038727 | 0.036469 | 0.00 |
| 29 4월(4) 2024 | 0.03717 | -0.000272 | -0.73% | 0.037413 | 0.037919 | 0.03703 | 0.00 |
| 28 4월(4) 2024 | 0.037442 | -0.000198 | -0.53% | 0.037611 | 0.037699 | 0.036878 | 0.00 |
| 27 4월(4) 2024 | 0.03764 | -0.000406 | -1.07% | 0.038046 | 0.038215 | 0.037377 | 0.00 |
| 26 4월(4) 2024 | 0.038046 | 0.000168 | 0.44% | 0.03792 | 0.038503 | 0.03705 | 0.00 |
| 25 4월(4) 2024 | 0.037878 | -0.001288 | -3.29% | 0.039182 | 0.039575 | 0.037504 | 0.00 |
| 24 4월(4) 2024 | 0.039166 | -0.000288 | -0.73% | 0.039412 | 0.039645 | 0.038862 | 0.00 |
| 23 4월(4) 2024 | 0.039454 | 0.001111 | 2.90% | 0.038313 | 0.039677 | 0.038158 | 0.00 |
| 22 4월(4) 2024 | 0.038344 | 0.000045 | 0.12% | 0.03822 | 0.038756 | 0.037922 | 0.00 |
| 21 4월(4) 2024 | 0.038299 | 0.00051 | 1.35% | 0.037657 | 0.038613 | 0.03732 | 0.00 |
| 20 4월(4) 2024 | 0.037789 | 0.000316 | 0.84% | 0.037396 | 0.038643 | 0.035165 | 0.00 |
| 19 4월(4) 2024 | 0.037473 | 0.001292 | 3.57% | 0.036157 | 0.037838 | 0.0359 | 0.00 |
| 18 4월(4) 2024 | 0.036181 | -0.001414 | -3.76% | 0.037668 | 0.03803 | 0.035321 | 0.00 |
| 17 4월(4) 2024 | 0.037595 | 0.000166 | 0.44% | 0.03742 | 0.037927 | 0.036417 | 0.00 |
